[6185]ＳＭＮ:【ネット広告】ネアドテクノロジー事業、マーケティングソリューション事業、デジタルソリューション事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260128	470	470	461	461	50,700	40,400	98%	▼▼▼	7717	0	95%	4%
20260212	445	445	434	435	29,200	-38,000	98%	▼	8228	0	90%	1%
20260210	430	447	430	445	67,200	7,900	104%	▲	1171	0	92%	4%
20260209	436	436	427	429	59,300	16,100	100%	▼▼	7777	0	88%	0%
20260206	440	440	430	430	43,200	-3,500	98%	▼	8828	0	89%	0%
20260205	439	445	437	441	46,700	14,300	101%	▲▲	1111	0	91%	2%
20260204	430	439	430	436	32,400	-51,000	101%	▲	8282	0	90%	1%
20260203	437	440	428	431	83,400	-96,100	99%	▼▼▼	8888	0	89%	0%
20260202	458	458	434	435	179,500	135,500	95%	▼▼	7777	0	90%	0%
20260130	460	465	458	460	44,000	4,500	99%	▼	7177	0	95%	0%
20260129	464	466	455	464	39,500	-11,200	101%	▲	8882	0	96%	4%
20260113	477	480	470	471	40,400	27,400	99%	▼	1717	0	98%	9%
20260127	469	473	468	471	10,300	-13,600	100%	▼▼	8588	0	97%	6%
20260126	483	483	468	472	23,900	-23,900	97%	▼	8828	0	97%	6%
20260123	474	487	472	485	47,800	36,600	103%	▲▲	1111	0	100%	9%
20260122	471	472	467	471	11,200	-18,700	101%	▲	2222	0	97%	6%
20260121	467	469	461	467	29,900	8,500	99%	▼▼▼▼	7777	0	96%	5%
20260120	480	480	470	471	21,400	1,900	99%	▼▼▼	7777	0	97%	8%
20260119	484	484	477	477	19,500	-32,800	99%	▼▼	8888	0	98%	10%
20260116	488	490	481	483	52,300	-57,600	100%	▼	8228	0	100%	12%
20260114	471	478	471	473	13,100	-27,300	100%	▲	8282	0	99%	9%
20260115	472	493	472	485	109,900	96,800	103%	▲▲	1111	20	100%	12%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	327,800	18,400	140,000	187,800	18,400
2026-01-23	315,400	16,300	140,300	175,100	16,300
2026-01-30	328,800	21,600	143,200	185,600	21,600
2026-02-06	329,300	25,500	137,200	192,100	25,500