[6159]ミクロン:【研削盤】自動車部品加工向け28カ国・地域に納入
Yahoo! 【スタンダード/機械】 売上高:46990 当期純利益:4840 総資産:151200 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,750 | 1,757 | 1,750 | 1,757 | 2,500 | 400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250819 | 1,704 | 1,704 | 1,680 | 1,701 | 2,400 | 1,000 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 97% | 15% |
| 20250911 | 1,684 | 1,684 | 1,675 | 1,675 | 2,300 | 700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250916 | 1,696 | 1,726 | 1,696 | 1,720 | 2,200 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250917 | 1,710 | 1,745 | 1,710 | 1,728 | 2,100 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 1,699 | 1,708 | 1,684 | 1,708 | 1,600 | 1,100 | 101% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250818 | 1,700 | 1,714 | 1,700 | 1,700 | 1,400 | 900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 14% |
| 20250908 | 1,677 | 1,683 | 1,675 | 1,681 | 1,300 | 1,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250820 | 1,681 | 1,681 | 1,671 | 1,671 | 1,100 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 95% | 13% |
| 20250828 | 1,625 | 1,699 | 1,625 | 1,699 | 1,000 | 800 | 105% | ▲ | 1171 | 0 | 10 | 97% | 13% |
| 20250822 | 1,675 | 1,675 | 1,628 | 1,635 | 800 | 600 | 98% | ▼ | 4747 | 0 | 0 | 93% | 10% |
| 20250903 | 1,645 | 1,645 | 1,641 | 1,641 | 800 | 100 | 100% | ▲ | 7171 | 0 | 10 | 94% | 1% |
| 20250902 | 1,670 | 1,670 | 1,640 | 1,640 | 700 | 500 | 98% | ▼ | 4717 | 0 | 12 | 94% | 8% |
| 20250904 | 1,653 | 1,660 | 1,646 | 1,646 | 500 | -300 | 100% | ▲▲ | 2222 | 0 | 10 | 94% | 1% |
| 20250909 | 1,688 | 1,697 | 1,688 | 1,689 | 500 | -800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250905 | 1,670 | 1,670 | 1,660 | 1,660 | 200 | -300 | 101% | ▲▲▲ | 2222 | 0 | 9 | 95% | 2% |
| 20250901 | 1,665 | 1,670 | 1,665 | 1,670 | 200 | 0 | 100% | -- | 8885 | 0 | 13 | 95% | 10% |
| 20250829 | 1,677 | 1,677 | 1,670 | 1,670 | 200 | -800 | 98% | ▼ | 8228 | 0 | 0 | 95% | 11% |
| 20250912 | 1,676 | 1,691 | 1,676 | 1,691 | 200 | -2,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250826 | 1,630 | 1,630 | 1,623 | 1,623 | 200 | 100 | 100% | ▼▼▼ | 4747 | 0 | 14 | 93% | 8% |
| 20250821 | 1,675 | 1,675 | 1,675 | 1,675 | 200 | -900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 13% |
| 20250825 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | -700 | 100% | ▼▼ | 8288 | 0 | 15 | 93% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,800 | 0 | 1,500 | 0 | 1,300 | 0 |
| 2025-08-29 | 3,100 | 0 | 1,500 | 0 | 1,600 | 0 |
| 2025-09-05 | 3,100 | 0 | 1,600 | 0 | 1,500 | 0 |
| 2025-09-12 | 2,800 | 0 | 1,500 | 0 | 1,300 | 0 |