[6159]ミクロン:【研削盤】自動車部品加工向け28カ国・地域に納入
Yahoo! 【スタンダード/機械】 売上高:46990 当期純利益:4840 総資産:151200 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | -900 | 99% | ▼▼ | 8288 | 0 | 4 | 85% | 1% |
| 20250728 | 1,486 | 1,500 | 1,485 | 1,500 | 1,700 | 100 | 101% | ▲ | 7471 | 0 | 7 | 85% | 1% |
| 20250729 | 1,495 | 1,538 | 1,495 | 1,515 | 1,800 | 100 | 101% | ▲▲ | 1111 | 0 | 6 | 86% | 2% |
| 20250730 | 1,515 | 1,528 | 1,491 | 1,510 | 1,000 | -800 | 100% | ▼ | 8828 | 0 | 5 | 86% | 2% |
| 20250801 | 1,523 | 1,523 | 1,507 | 1,521 | 500 | 400 | 101% | ▲ | 1111 | 0 | 3 | 86% | 2% |
| 20250804 | 1,513 | 1,523 | 1,501 | 1,517 | 1,100 | 600 | 100% | ▼ | 4777 | 0 | 2 | 86% | 2% |
| 20250826 | 1,630 | 1,630 | 1,623 | 1,623 | 200 | 100 | 100% | ▼▼▼ | 4747 | 0 | 0 | 93% | 8% |
| 20250825 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | -700 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 9% |
| 20250805 | 1,520 | 1,749 | 1,520 | 1,633 | 3,000 | 1,900 | 108% | ▲ | 1111 | 0 | 1 | 93% | 10% |
| 20250806 | 1,633 | 1,644 | 1,629 | 1,629 | 3,400 | 400 | 100% | ▼ | 7117 | 0 | 4 | 93% | 10% |
| 20250822 | 1,675 | 1,675 | 1,628 | 1,635 | 800 | 600 | 98% | ▼ | 4747 | 0 | 0 | 93% | 10% |
| 20250807 | 1,637 | 1,658 | 1,637 | 1,655 | 1,600 | -1,800 | 102% | ▲ | 2222 | 0 | 3 | 94% | 11% |
| 20250808 | 1,660 | 1,679 | 1,660 | 1,668 | 1,100 | -500 | 101% | ▲▲ | 2222 | 0 | 2 | 95% | 12% |
| 20250828 | 1,625 | 1,699 | 1,625 | 1,699 | 1,000 | 800 | 105% | ▲ | 1171 | 0 | 0 | 97% | 13% |
| 20250821 | 1,675 | 1,675 | 1,675 | 1,675 | 200 | -900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 13% |
| 20250820 | 1,681 | 1,681 | 1,671 | 1,671 | 1,100 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 95% | 13% |
| 20250814 | 1,681 | 1,735 | 1,681 | 1,684 | 1,100 | -1,000 | 100% | ▲ | 8582 | 0 | 0 | 96% | 13% |
| 20250813 | 1,749 | 1,749 | 1,681 | 1,681 | 2,100 | -4,500 | 96% | ▼ | 8228 | 0 | 0 | 96% | 13% |
| 20250818 | 1,700 | 1,714 | 1,700 | 1,700 | 1,400 | 900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 14% |
| 20250815 | 1,690 | 1,698 | 1,686 | 1,698 | 500 | -600 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 14% |
| 20250819 | 1,704 | 1,704 | 1,680 | 1,701 | 2,400 | 1,000 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 97% | 15% |
| 20250812 | 1,680 | 1,751 | 1,680 | 1,750 | 6,600 | 5,500 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4,000 | 0 | 1,600 | 0 | 2,400 | 0 |
| 2025-08-08 | 4,200 | 0 | 1,800 | 0 | 2,400 | 0 |
| 2025-08-15 | 3,200 | 0 | 1,500 | 0 | 1,700 | 0 |
| 2025-08-22 | 2,800 | 0 | 1,500 | 0 | 1,300 | 0 |