[6159]ミクロン:【研削盤】自動車部品加工向け28カ国・地域に納入
Yahoo! 【スタンダード/15機械】 売上高:46990 当期純利益:4840 総資産:151200 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,684 | 1,684 | 1,675 | 1,675 | 2,300 | 700 | 98% | ▼ | 7777 | 0 | 17 | 98% | 3% |
| 20250926 | 1,710 | 1,712 | 1,691 | 1,691 | 2,000 | 1,300 | 99% | ▼ | 1717 | 0 | 8 | 96% | 3% |
| 20250909 | 1,688 | 1,697 | 1,688 | 1,689 | 500 | -800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 19 | 97% | 4% |
| 20250930 | 1,698 | 1,699 | 1,665 | 1,699 | 400 | 0 | 100% | ▲▲ | 2522 | 0 | 6 | 97% | 4% |
| 20250929 | 1,675 | 1,698 | 1,665 | 1,698 | 400 | -1,600 | 100% | ▲ | 8882 | 0 | 5 | 97% | 4% |
| 20250924 | 1,750 | 1,750 | 1,675 | 1,690 | 1,300 | 200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250912 | 1,676 | 1,691 | 1,676 | 1,691 | 200 | -2,100 | 101% | ▲ | 2282 | 0 | 14 | 99% | 4% |
| 20250908 | 1,677 | 1,683 | 1,675 | 1,681 | 1,300 | 1,100 | 101% | ▲▲▲▲ | 1111 | 0 | 18 | 96% | 4% |
| 20250925 | 1,700 | 1,705 | 1,700 | 1,705 | 700 | -600 | 101% | ▲ | 8282 | 0 | 9 | 97% | 5% |
| 20250910 | 1,699 | 1,708 | 1,684 | 1,708 | 1,600 | 1,100 | 101% | ▲▲▲▲▲▲ | 1711 | 0 | 18 | 100% | 5% |
| 20251001 | 1,708 | 1,719 | 1,708 | 1,719 | 1,000 | 600 | 101% | ▲▲▲ | 1111 | 0 | 5 | 98% | 5% |
| 20251002 | 1,719 | 1,720 | 1,718 | 1,720 | 1,100 | 100 | 100% | ▲▲▲▲ | 1111 | 0 | 4 | 98% | 5% |
| 20250917 | 1,710 | 1,745 | 1,710 | 1,728 | 2,100 | -100 | 100% | ▲▲▲ | 2222 | 0 | 14 | 100% | 6% |
| 20250916 | 1,696 | 1,726 | 1,696 | 1,720 | 2,200 | 2,000 | 102% | ▲▲ | 1111 | 0 | 15 | 100% | 6% |
| 20251006 | 1,751 | 1,777 | 1,745 | 1,753 | 1,300 | 0 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251008 | 1,820 | 1,820 | 1,770 | 1,775 | 1,200 | -100 | 98% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20251003 | 1,713 | 1,767 | 1,704 | 1,767 | 1,300 | 200 | 103% | ▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 7% |
| 20250918 | 1,750 | 1,757 | 1,750 | 1,757 | 2,500 | 400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250919 | 1,760 | 1,834 | 1,722 | 1,753 | 5,500 | 3,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20250922 | 1,753 | 1,760 | 1,753 | 1,753 | 1,100 | -4,400 | 100% | -- | 8285 | 0 | 0 | 100% | 8% |
| 20251007 | 1,775 | 1,820 | 1,767 | 1,820 | 1,300 | 0 | 104% | ▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,800 | 0 | 1,500 | 0 | 1,300 | 0 |
| 2025-09-19 | 3,900 | 0 | 2,400 | 0 | 1,500 | 0 |
| 2025-09-26 | 3,000 | 0 | 1,500 | 0 | 1,500 | 0 |
| 2025-10-03 | 3,200 | 0 | 1,500 | 0 | 1,700 | 0 |