[6159]ミクロン:【研削盤】自動車部品加工向け28カ国・地域に納入
Yahoo!
【スタンダード/15機械】
売上高:46990
当期純利益:4840
総資産:151200
時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 1,790 | 1,820 | 1,790 | 1,820 | 200 | -100 | 103% | ▲▲▲ | 2222 | 0 | 16 | 100% | 9% |
| 20251020 | 1,860 | 1,860 | 1,820 | 1,830 | 3,100 | 2,900 | 101% | ▲▲▲▲ | 1111 | 0 | 19 | 100% | 10% |
| 20251021 | 1,801 | 1,820 | 1,746 | 1,746 | 1,000 | -2,100 | 95% | ▼ | 8888 | 0 | 14 | 95% | 5% |
| 20251022 | 1,748 | 1,748 | 1,748 | 1,748 | 100 | -900 | 100% | ▲ | 8282 | 0 | 10 | 96% | 5% |
| 20251027 | 1,732 | 1,732 | 1,665 | 1,665 | 1,500 | 1,400 | 95% | ▼ | 7777 | 0 | 9 | 91% | 0% |
| 20251028 | 1,705 | 1,729 | 1,705 | 1,729 | 300 | -1,200 | 104% | ▲ | 8282 | 0 | 8 | 94% | 4% |
| 20251029 | 1,728 | 1,729 | 1,720 | 1,720 | 400 | 100 | 99% | ▼ | 4117 | 0 | 7 | 94% | 3% |
| 20251030 | 1,720 | 1,720 | 1,720 | 1,720 | 400 | 0 | 100% | -- | 8585 | 0 | 6 | 94% | 3% |
| 20251031 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | -300 | 100% | -- | 5555 | 0 | 5 | 94% | 3% |
| 20251104 | 1,760 | 1,760 | 1,749 | 1,749 | 200 | 100 | 102% | ▲ | 1111 | 0 | 6 | 96% | 5% |
| 20251105 | 1,749 | 1,750 | 1,749 | 1,750 | 200 | 0 | 100% | ▲▲ | 8582 | 0 | 3 | 96% | 5% |
| 20251106 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | -100 | 100% | -- | 5225 | 0 | 2 | 96% | 5% |
| 20251107 | 1,790 | 1,845 | 1,763 | 1,845 | 1,100 | 1,000 | 105% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20251110 | 1,845 | 1,845 | 1,841 | 1,845 | 1,000 | -100 | 100% | -- | 5225 | 0 | 6 | 100% | 11% |
| 20251111 | 1,854 | 1,865 | 1,854 | 1,865 | 2,000 | 1,000 | 101% | ▲ | 1111 | 0 | 5 | 100% | 12% |
| 20251112 | 1,864 | 1,899 | 1,860 | 1,899 | 700 | -1,300 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20251113 | 1,917 | 1,917 | 1,917 | 1,917 | 700 | 0 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20251114 | 1,908 | 1,908 | 1,908 | 1,908 | 100 | -600 | 100% | ▼ | 8888 | 0 | 3 | 100% | 15% |
| 20251117 | 1,888 | 1,950 | 1,888 | 1,950 | 1,100 | 1,000 | 102% | ▲ | 1771 | 0 | 2 | 100% | 17% |
| 20251118 | 1,990 | 2,030 | 1,990 | 2,030 | 2,500 | 1,400 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 22% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251010 | 15:40 | ミクロン精密 | 2025年８月期 決算短信〔日本基準〕（連結） | |
| 20251010 | 15:40 | ミクロン精密 | 通期連結業績予想と実績値との差異に関するお知らせ | |
| 20251010 | 15:40 | ミクロン精密 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-07 | 1,800 | 0 | 1,100 | 0 | 700 | 0 |
| 2025-10-31 | 1,700 | 0 | 1,100 | 0 | 600 | 0 |
| 2025-10-24 | 1,600 | 0 | 1,100 | 0 | 500 | 0 |
| 2025-10-17 | 1,500 | 0 | 1,000 | 0 | 500 | 0 |
EDINET