[6156]エーワン精密:【旋盤部品開発】多品種少量生産切削工具再研磨も
Yahoo!
【スタンダード/15機械】
売上高:16010
当期純利益:1200
総資産:89460
時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 1,999 | 2,025 | 1,999 | 2,025 | 22,800 | 10,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260424 | 1,998 | 2,004 | 1,987 | 1,990 | 6,700 | -2,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260512 | 2,060 | 2,075 | 2,041 | 2,041 | 9,100 | -15,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260511 | 2,047 | 2,077 | 2,035 | 2,060 | 24,600 | 12,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260508 | 2,022 | 2,038 | 2,011 | 2,022 | 12,600 | -9,200 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260507 | 2,008 | 2,031 | 1,992 | 2,022 | 21,800 | 14,700 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260501 | 1,992 | 2,005 | 1,992 | 2,005 | 7,100 | -5,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260430 | 2,018 | 2,018 | 1,996 | 1,996 | 12,500 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260427 | 1,990 | 2,007 | 1,990 | 1,999 | 12,100 | 5,400 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260413 | 1,996 | 2,000 | 1,962 | 1,986 | 24,000 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260423 | 1,997 | 1,997 | 1,971 | 1,973 | 9,100 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260422 | 1,981 | 1,995 | 1,980 | 1,995 | 6,200 | -700 | 101% | ▲▲▲▲ | 8522 | 0 | 0 | 100% | 3% |
| 20260421 | 1,980 | 1,996 | 1,980 | 1,981 | 6,900 | -5,100 | 100% | ▲▲▲ | 5282 | 0 | 0 | 99% | 2% |
| 20260420 | 1,996 | 1,996 | 1,977 | 1,980 | 12,000 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260417 | 1,960 | 1,982 | 1,960 | 1,977 | 16,900 | 8,200 | 101% | ▲ | 1171 | 0 | 13 | 99% | 4% |
| 20260416 | 1,968 | 1,970 | 1,956 | 1,965 | 8,700 | 600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260415 | 1,953 | 1,967 | 1,941 | 1,967 | 8,100 | -7,100 | 101% | ▲ | 8882 | 0 | 15 | 99% | 4% |
| 20260414 | 1,992 | 1,993 | 1,952 | 1,952 | 15,200 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 49,700 | 0 | 23,100 | 0 | 26,600 | 0 |
| 2026-04-24 | 48,100 | 0 | 23,000 | 0 | 25,100 | 0 |
| 2026-05-01 | 42,500 | 0 | 20,500 | 0 | 22,000 | 0 |
EDINET