[6156]エーワン精密:【旋盤部品開発】多品種少量生産切削工具再研磨も
Yahoo!
【スタンダード/15機械】
売上高:16010
当期純利益:1200
総資産:89460
時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,905 | 1,908 | 1,902 | 1,903 | 4,600 | -11,100 | 100% | ▼▼ | 8228 | 0 | 17 | 99% | 2% |
| 20260204 | 1,903 | 1,915 | 1,901 | 1,904 | 10,000 | 5,400 | 100% | ▲ | 1771 | 0 | 15 | 99% | 2% |
| 20260205 | 1,914 | 1,916 | 1,906 | 1,907 | 8,600 | -1,400 | 100% | ▲▲ | 2222 | 0 | 15 | 99% | 3% |
| 20260206 | 1,907 | 1,919 | 1,907 | 1,914 | 7,900 | -700 | 100% | ▲▲▲ | 2282 | 0 | 14 | 100% | 3% |
| 20260210 | 1,916 | 1,926 | 1,877 | 1,919 | 24,800 | 15,500 | 100% | ▼ | 1777 | 0 | 13 | 100% | 2% |
| 20260209 | 1,920 | 1,923 | 1,914 | 1,923 | 9,300 | 1,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260212 | 1,922 | 1,930 | 1,919 | 1,925 | 24,400 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260304 | 1,953 | 1,965 | 1,904 | 1,931 | 38,400 | 15,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260213 | 1,928 | 1,953 | 1,923 | 1,948 | 37,700 | 13,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260216 | 1,951 | 1,953 | 1,943 | 1,953 | 28,100 | -9,600 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260220 | 1,963 | 1,965 | 1,950 | 1,958 | 13,400 | -10,900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 4% |
| 20260219 | 1,970 | 1,978 | 1,950 | 1,962 | 24,300 | 12,400 | 100% | ▼ | 1777 | 0 | 0 | 100% | 4% |
| 20260217 | 1,954 | 1,972 | 1,954 | 1,965 | 21,100 | -7,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260218 | 1,974 | 1,974 | 1,968 | 1,970 | 11,900 | -9,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260224 | 1,950 | 1,975 | 1,950 | 1,972 | 18,200 | 4,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20260225 | 1,978 | 1,980 | 1,967 | 1,978 | 11,800 | -6,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260303 | 2,014 | 2,016 | 1,978 | 1,978 | 22,600 | -5,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260305 | 1,978 | 2,003 | 1,968 | 1,989 | 22,900 | -15,500 | 103% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260306 | 1,980 | 2,000 | 1,980 | 1,990 | 8,500 | -14,400 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260226 | 1,978 | 2,000 | 1,973 | 2,000 | 16,700 | 4,900 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260227 | 2,000 | 2,011 | 1,997 | 2,011 | 17,600 | 900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260302 | 1,994 | 2,014 | 1,981 | 2,013 | 28,000 | 10,400 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 72,200 | 0 | 57,600 | 0 | 14,600 | 0 |
| 2026-02-13 | 57,800 | 0 | 43,900 | 0 | 13,900 | 0 |
| 2026-02-20 | 62,100 | 0 | 45,800 | 0 | 16,300 | 0 |
| 2026-02-27 | 63,700 | 0 | 44,300 | 0 | 19,400 | 0 |
EDINET