[6156]エーワン精密:【旋盤部品開発】多品種少量生産切削工具再研磨も
Yahoo!
【スタンダード/15機械】
売上高:16010
当期純利益:1200
総資産:89460
時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,996 | 2,000 | 1,962 | 1,986 | 24,000 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260410 | 1,999 | 2,005 | 1,988 | 1,996 | 17,000 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260409 | 1,983 | 1,995 | 1,977 | 1,985 | 18,500 | 900 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260402 | 1,986 | 2,016 | 1,963 | 1,991 | 29,200 | 22,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260417 | 1,960 | 1,982 | 1,960 | 1,977 | 16,900 | 8,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260327 | 1,925 | 1,988 | 1,925 | 1,964 | 10,800 | -14,300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 4% |
| 20260416 | 1,968 | 1,970 | 1,956 | 1,965 | 8,700 | 600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260415 | 1,953 | 1,967 | 1,941 | 1,967 | 8,100 | -7,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260403 | 1,999 | 1,999 | 1,969 | 1,979 | 12,900 | -16,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260406 | 1,979 | 1,982 | 1,963 | 1,978 | 13,700 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260407 | 1,981 | 1,988 | 1,968 | 1,968 | 6,700 | -7,000 | 99% | ▼▼▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260408 | 1,988 | 1,993 | 1,970 | 1,981 | 17,600 | 10,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260414 | 1,992 | 1,993 | 1,952 | 1,952 | 15,200 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260401 | 1,967 | 1,967 | 1,949 | 1,962 | 6,700 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260325 | 1,948 | 1,960 | 1,943 | 1,958 | 7,200 | -11,500 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260420 | 1,996 | 1,996 | 1,977 | 1,980 | 12,000 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260421 | 1,980 | 1,996 | 1,980 | 1,981 | 6,900 | -5,100 | 100% | ▲▲▲ | 5282 | 0 | 0 | 99% | 2% |
| 20260331 | 1,935 | 1,950 | 1,925 | 1,942 | 12,200 | -3,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260330 | 1,942 | 1,947 | 1,920 | 1,935 | 15,600 | 4,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260326 | 1,961 | 1,966 | 1,932 | 1,937 | 25,100 | 17,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260324 | 1,931 | 1,946 | 1,915 | 1,929 | 18,700 | -3,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260323 | 1,913 | 1,914 | 1,885 | 1,896 | 22,200 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 47,200 | 0 | 26,000 | 0 | 21,200 | 0 |
| 2026-04-03 | 43,300 | 0 | 23,300 | 0 | 20,000 | 0 |
| 2026-04-10 | 43,300 | 100 | 23,000 | 100 | 20,300 | 0 |
EDINET