[6138]ダイジェト:【超硬工具】自動車用切削工具海外にも注力
Yahoo! 【スタンダード/15機械】 売上高:87930 当期純利益:2050 総資産:159550 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,028 | 1,039 | 1,022 | 1,039 | 7,300 | -8,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260123 | 1,033 | 1,037 | 1,030 | 1,037 | 5,700 | 3,000 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 11% |
| 20260122 | 1,031 | 1,038 | 1,031 | 1,033 | 2,700 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 12% |
| 20260121 | 1,040 | 1,040 | 1,031 | 1,031 | 3,900 | 500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 12% |
| 20260120 | 1,030 | 1,040 | 1,030 | 1,040 | 3,400 | -1,000 | 101% | ▲ | 2252 | 0 | 0 | 100% | 13% |
| 20260119 | 1,030 | 1,030 | 1,024 | 1,027 | 4,400 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260116 | 1,029 | 1,029 | 1,023 | 1,029 | 5,600 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20260115 | 1,030 | 1,030 | 1,020 | 1,021 | 9,700 | 3,600 | 98% | ▼▼ | 7177 | 0 | 0 | 98% | 11% |
| 20260114 | 1,041 | 1,041 | 1,013 | 1,038 | 6,100 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 13% |
| 20260113 | 1,051 | 1,051 | 1,039 | 1,041 | 3,800 | -3,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251223 | 930 | 937 | 926 | 937 | 3,300 | -3,300 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 4% |
| 20260108 | 1,008 | 1,018 | 1,005 | 1,018 | 16,100 | 11,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260107 | 1,000 | 1,007 | 998 | 1,007 | 4,700 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260106 | 980 | 1,000 | 980 | 1,000 | 7,300 | 3,500 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260105 | 978 | 978 | 966 | 978 | 3,800 | -100 | 102% | ▲ | 8282 | 0 | 5 | 99% | 7% |
| 20251230 | 988 | 988 | 963 | 963 | 3,900 | -1,000 | 97% | ▼ | 5528 | 0 | 6 | 97% | 6% |
| 20251229 | 963 | 988 | 963 | 988 | 4,900 | 1,900 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 9% |
| 20251226 | 956 | 963 | 951 | 963 | 3,000 | -5,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20251225 | 950 | 957 | 949 | 956 | 8,600 | 4,100 | 102% | ▲▲▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20251224 | 945 | 945 | 939 | 941 | 4,500 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 7 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 53,200 | 0 | 38,400 | 0 | 14,800 | 0 |
| 2026-01-09 | 53,000 | 0 | 37,900 | 0 | 15,100 | 0 |
| 2026-01-16 | 52,400 | 0 | 36,200 | 0 | 16,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:19 | S100SWFB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKD | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |