[6138]ダイジェト:【超硬工具】自動車用切削工具海外にも注力
Yahoo!
【スタンダード/15機械】
売上高:87930
当期純利益:2050
総資産:159550
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 1,083 | 1,087 | 1,077 | 1,077 | 5,000 | -6,100 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20260323 | 1,103 | 1,103 | 1,076 | 1,077 | 11,100 | 8,100 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260325 | 1,093 | 1,105 | 1,093 | 1,096 | 4,100 | -900 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260326 | 1,115 | 1,115 | 1,098 | 1,098 | 1,500 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260327 | 1,093 | 1,103 | 1,093 | 1,099 | 2,800 | 1,300 | 100% | ▲▲▲ | 7771 | 0 | 0 | 91% | 2% |
| 20260304 | 1,146 | 1,149 | 1,095 | 1,105 | 24,200 | 14,900 | 94% | ▼▼▼ | 7777 | 0 | 0 | 90% | 6% |
| 20260319 | 1,121 | 1,135 | 1,114 | 1,114 | 3,000 | -3,600 | 99% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260317 | 1,130 | 1,138 | 1,120 | 1,120 | 7,800 | 3,600 | 100% | ▼▼▼▼▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260316 | 1,122 | 1,135 | 1,119 | 1,125 | 4,200 | 2,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260318 | 1,118 | 1,143 | 1,118 | 1,128 | 6,600 | -1,200 | 101% | ▲ | 2882 | 0 | 0 | 92% | 2% |
| 20260313 | 1,152 | 1,158 | 1,151 | 1,152 | 1,300 | -4,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260312 | 1,163 | 1,163 | 1,134 | 1,155 | 5,800 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260305 | 1,135 | 1,160 | 1,135 | 1,155 | 5,800 | -18,400 | 105% | ▲ | 2282 | 0 | 0 | 94% | 11% |
| 20260309 | 1,100 | 1,156 | 1,060 | 1,156 | 10,600 | 7,600 | 100% | ▼ | 7777 | 0 | 1 | 94% | 11% |
| 20260306 | 1,125 | 1,160 | 1,125 | 1,160 | 3,000 | -2,800 | 100% | ▲▲ | 5882 | 0 | 0 | 95% | 11% |
| 20260311 | 1,166 | 1,183 | 1,162 | 1,171 | 5,200 | -2,700 | 100% | ▼ | 2288 | 0 | 0 | 95% | 7% |
| 20260310 | 1,178 | 1,178 | 1,147 | 1,172 | 7,900 | -2,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260303 | 1,207 | 1,224 | 1,175 | 1,175 | 9,300 | -200 | 97% | ▼▼ | 2858 | 0 | 0 | 96% | 13% |
| 20260226 | 1,207 | 1,209 | 1,191 | 1,191 | 3,200 | -4,500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 15% |
| 20260225 | 1,220 | 1,220 | 1,178 | 1,195 | 7,700 | -900 | 99% | ▼ | 5228 | 0 | 0 | 97% | 17% |
| 20260302 | 1,207 | 1,222 | 1,202 | 1,207 | 9,500 | 4,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 16% |
| 20260227 | 1,184 | 1,210 | 1,183 | 1,210 | 5,300 | 2,100 | 102% | ▲ | 1771 | 0 | 0 | 99% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260303 | 13:00 | ダイジェット | 機構改革ならびに人事異動のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 74,300 | 0 | 40,800 | 0 | 33,500 | 0 |
| 2026-03-06 | 76,000 | 0 | 39,300 | 0 | 36,700 | 0 |
| 2026-03-13 | 66,800 | 0 | 34,200 | 0 | 32,600 | 0 |
| 2026-03-19 | 66,800 | 0 | 33,400 | 0 | 33,400 | 0 |
EDINET