[6091]ウエスコＨＤ:【建設コンサル】西日本地盤設計・測量など官公庁向けが主
Yahoo! 【スタンダード/33サービス業】 売上高:157250 当期純利益:7680 総資産:207590 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 859 | 864 | 859 | 864 | 7,600 | -2,200 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260123 | 844 | 845 | 843 | 845 | 5,500 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260122 | 836 | 840 | 833 | 840 | 4,000 | -1,800 | 100% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260121 | 838 | 839 | 836 | 836 | 5,800 | -1,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260120 | 846 | 846 | 838 | 839 | 7,400 | -7,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260119 | 861 | 861 | 845 | 845 | 14,900 | 1,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260116 | 868 | 870 | 862 | 863 | 13,000 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260115 | 864 | 866 | 861 | 864 | 13,200 | 5,400 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260114 | 863 | 864 | 858 | 864 | 7,800 | -600 | 100% | ▲ | 8852 | 0 | 0 | 100% | 4% |
| 20260113 | 863 | 865 | 862 | 863 | 8,400 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251223 | 829 | 837 | 829 | 837 | 6,100 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260108 | 844 | 864 | 843 | 862 | 9,800 | 5,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260107 | 842 | 847 | 842 | 847 | 4,800 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260106 | 841 | 844 | 836 | 842 | 6,700 | -4,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260105 | 837 | 840 | 835 | 836 | 10,800 | 3,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251230 | 842 | 844 | 839 | 839 | 7,400 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251229 | 852 | 852 | 841 | 844 | 8,700 | 600 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 4% |
| 20251226 | 860 | 860 | 835 | 845 | 8,100 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251225 | 853 | 864 | 853 | 859 | 6,100 | -7,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 840 | 863 | 837 | 853 | 13,700 | 7,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 414,600 | 3,900 | 401,700 | 0 | 12,900 | 3,900 |
| 2026-01-09 | 413,700 | 1,800 | 399,900 | 0 | 13,800 | 1,800 |
| 2026-01-16 | 414,900 | 1,800 | 399,100 | 0 | 15,800 | 1,800 |