[6091]ウエスコHD:【建設コンサル】西日本地盤設計・測量など官公庁向けが主
Yahoo! 【スタンダード/33サービス業】 売上高:157250 当期純利益:7680 総資産:207590 時価:128億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 810 | 810 | 801 | 810 | 18,100 | -26,500 | 100% | ▼ | 8228 | 0 | 4 | 100% | 12% |
20251003 | 857 | 857 | 836 | 836 | 20,500 | -25,000 | 98% | ▼ | 8228 | 0 | 2 | 88% | 10% |
20250908 | 787 | 805 | 787 | 799 | 24,400 | -5,400 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 13% |
20250911 | 810 | 820 | 807 | 814 | 34,200 | 16,100 | 100% | ▲ | 1141 | 0 | 3 | 100% | 12% |
20250912 | 816 | 825 | 810 | 815 | 36,000 | 1,800 | 100% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
20250930 | 888 | 888 | 868 | 868 | 36,300 | -8,000 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 17% |
20251001 | 864 | 864 | 835 | 835 | 39,400 | 3,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 88% | 10% |
20251007 | 890 | 903 | 858 | 858 | 42,200 | -27,000 | 95% | ▼ | 8228 | 0 | 0 | 91% | 7% |
20250929 | 909 | 909 | 871 | 894 | 44,300 | -11,800 | 98% | ▼ | 8828 | 0 | 0 | 95% | 20% |
20250909 | 799 | 820 | 799 | 812 | 44,600 | 20,200 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
20251002 | 835 | 868 | 828 | 857 | 45,500 | 6,100 | 103% | ▲ | 1771 | 0 | 3 | 91% | 13% |
20250925 | 888 | 896 | 871 | 883 | 50,900 | -13,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 19% |
20250918 | 896 | 919 | 891 | 919 | 55,800 | -62,700 | 102% | ▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 24% |
20250926 | 880 | 922 | 879 | 914 | 56,100 | 5,200 | 104% | ▲ | 1171 | 0 | 0 | 97% | 23% |
20250924 | 924 | 924 | 888 | 903 | 63,900 | -7,100 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 21% |
20251006 | 851 | 905 | 851 | 900 | 69,200 | 48,700 | 108% | ▲ | 1171 | 10 | 1 | 95% | 15% |
20250922 | 945 | 954 | 912 | 939 | 71,000 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 26% |
20250919 | 920 | 957 | 917 | 945 | 72,900 | 17,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
20250917 | 864 | 920 | 864 | 901 | 118,500 | -77,900 | 104% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 21% |
20250916 | 789 | 868 | 781 | 867 | 196,400 | 160,400 | 106% | ▲▲▲ | 1771 | 10 | 1 | 100% | 17% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 440,900 | 75,200 | 422,000 | 0 | 18,900 | 75,200 |
2025-09-19 | 471,700 | 58,200 | 434,900 | 0 | 36,800 | 58,200 |
2025-09-26 | 461,100 | 54,500 | 426,400 | 0 | 34,700 | 54,500 |
2025-10-03 | 427,000 | 52,600 | 400,900 | 0 | 26,100 | 52,600 |