[6074]ＪＳＳ:【スイミングスクール】関西中心に全国で展開用品販売も
Yahoo! 【スタンダード/33サービス業】 売上高:83810 当期純利益:1920 総資産:75200 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 515 | 515 | 510 | 513 | 2,800 | 500 | 100% | ▼ | 7747 | 0 | 7 | 95% | 2% |
| 20260406 | 523 | 525 | 517 | 525 | 4,500 | 1,700 | 102% | ▲ | 1111 | 0 | 6 | 97% | 5% |
| 20260407 | 522 | 526 | 522 | 526 | 9,600 | 5,100 | 100% | ▲▲ | 1171 | 0 | 5 | 98% | 5% |
| 20260408 | 526 | 530 | 526 | 530 | 3,400 | -6,200 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 6% |
| 20260409 | 530 | 532 | 530 | 532 | 600 | -2,800 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20260410 | 532 | 540 | 530 | 540 | 124,700 | 124,100 | 102% | ▲▲▲▲▲ | 1411 | 10 | 2 | 100% | 8% |
| 20260413 | 550 | 591 | 538 | 567 | 24,100 | -100,600 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260414 | 597 | 597 | 570 | 586 | 26,200 | 2,100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260415 | 589 | 589 | 570 | 570 | 4,600 | -21,600 | 97% | ▼ | 8588 | 0 | 0 | 97% | 14% |
| 20260416 | 570 | 575 | 551 | 558 | 5,100 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260417 | 563 | 575 | 563 | 575 | 2,000 | -3,100 | 103% | ▲ | 5282 | 0 | 0 | 98% | 15% |
| 20260420 | 575 | 584 | 573 | 573 | 3,000 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 13% |
| 20260421 | 576 | 583 | 576 | 581 | 2,200 | -800 | 101% | ▲ | 8222 | 0 | 0 | 99% | 14% |
| 20260422 | 582 | 583 | 567 | 574 | 6,200 | 4,000 | 99% | ▼ | 4717 | 0 | 0 | 98% | 13% |
| 20260423 | 574 | 574 | 544 | 547 | 3,700 | -2,500 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260424 | 551 | 560 | 548 | 557 | 1,600 | -2,100 | 102% | ▲ | 8282 | 0 | 0 | 95% | 10% |
| 20260427 | 552 | 567 | 552 | 557 | 5,800 | 4,200 | 100% | -- | 1114 | 0 | 0 | 95% | 10% |
| 20260428 | 559 | 567 | 555 | 567 | 2,100 | -3,700 | 102% | ▲ | 5222 | 0 | 0 | 97% | 11% |
| 20260430 | 567 | 567 | 537 | 544 | 4,800 | 2,700 | 96% | ▼ | 4717 | 0 | 0 | 93% | 6% |
| 20260501 | 544 | 547 | 540 | 545 | 1,400 | -3,400 | 100% | ▲ | 8282 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 287,900 | 0 | 255,700 | 0 | 32,200 | 0 |
| 2026-04-17 | 290,900 | 0 | 258,100 | 0 | 32,800 | 0 |
| 2026-04-10 | 290,900 | 0 | 259,400 | 0 | 31,500 | 0 |
| 2026-04-03 | 175,900 | 0 | 145,100 | 0 | 30,800 | 0 |