[6074]ＪＳＳ:【スイミングスクール】関西中心に全国で展開用品販売も
Yahoo! 【スタンダード/33サービス業】 売上高:83810 当期純利益:1920 総資産:75200 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 534 | 534 | 528 | 531 | 2,500 | -28,500 | 100% | ▼▼▼▼▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251223 | 533 | 535 | 531 | 533 | 1,800 | -5,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260106 | 544 | 544 | 541 | 542 | 2,200 | -2,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260120 | 544 | 549 | 544 | 549 | 1,800 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260107 | 540 | 540 | 536 | 537 | 900 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260122 | 547 | 547 | 547 | 547 | 600 | -1,200 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260115 | 544 | 544 | 543 | 544 | 900 | -1,200 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251229 | 536 | 539 | 536 | 539 | 2,100 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260114 | 541 | 544 | 540 | 544 | 2,100 | -200 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260123 | 544 | 545 | 543 | 545 | 500 | -100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260121 | 549 | 554 | 547 | 547 | 1,800 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251230 | 535 | 543 | 535 | 543 | 2,200 | 100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251226 | 531 | 532 | 530 | 532 | 2,800 | 300 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260108 | 541 | 541 | 536 | 537 | 1,200 | 300 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260109 | 537 | 539 | 536 | 537 | 1,700 | 500 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20260113 | 545 | 545 | 541 | 541 | 2,300 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260116 | 545 | 547 | 538 | 538 | 1,800 | 900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260119 | 542 | 544 | 542 | 544 | 3,300 | 1,500 | 101% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20260105 | 548 | 548 | 540 | 544 | 5,000 | 2,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251224 | 532 | 533 | 530 | 532 | 31,000 | 29,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 351,500 | 0 | 326,100 | 0 | 25,400 | 0 |
| 2026-01-09 | 348,000 | 0 | 326,100 | 0 | 21,900 | 0 |
| 2026-01-16 | 347,800 | 0 | 326,600 | 0 | 21,200 | 0 |