[6070]キャリアＬ:【人材派遣】大規模なコールセンター向けの派遣事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260227	2,805	2,815	2,786	2,811	38,500	-9,800	101%	▲	5222	51	0	100%	7%
20260225	2,780	2,814	2,778	2,800	38,700	2,800	101%	▲▲	1111	40	0	100%	7%
20260302	2,777	2,803	2,758	2,785	47,800	9,300	99%	▼	7777	0	0	99%	6%
20260226	2,798	2,815	2,781	2,781	48,300	9,600	99%	▼	1117	0	0	99%	6%
20260224	2,764	2,784	2,740	2,772	35,900	-500	100%	▲	2882	0	0	99%	6%
20260219	2,750	2,799	2,726	2,796	63,500	21,400	102%	▲▲	1141	0	0	100%	6%
20260216	2,758	2,787	2,738	2,787	81,900	36,800	104%	▲	1111	0	0	100%	6%
20260220	2,770	2,781	2,756	2,764	36,400	-27,100	99%	▼	8228	0	0	99%	5%
20260218	2,750	2,762	2,719	2,747	42,100	-2,400	100%	▲	8882	0	0	99%	5%
20260217	2,757	2,779	2,740	2,744	44,500	-37,400	98%	▼	8288	0	0	98%	4%
20260212	2,741	2,747	2,721	2,721	44,100	16,400	99%	▼	7717	0	0	99%	4%
20260210	2,739	2,753	2,730	2,741	27,700	-9,100	100%	▲▲	2222	0	0	100%	4%
20260209	2,716	2,735	2,710	2,730	36,800	5,700	101%	▲	1111	0	0	100%	4%
20260305	2,717	2,758	2,713	2,737	41,000	-27,000	103%	▲	2222	0	0	97%	3%
20260206	2,713	2,713	2,674	2,697	31,100	-5,700	100%	▼	8228	0	0	99%	3%
20260205	2,680	2,714	2,670	2,709	36,800	18,900	102%	▲	1111	0	0	100%	3%
20260306	2,710	2,730	2,701	2,723	21,700	-19,300	99%	▼	8888	0	0	97%	2%
20260203	2,660	2,673	2,651	2,662	33,700	3,500	100%	▲▲▲	7171	0	12	98%	2%
20260303	2,765	2,769	2,713	2,718	68,800	21,000	98%	▼▼	7777	0	0	97%	2%
20260213	2,721	2,724	2,672	2,672	45,100	1,000	98%	▼▼	7777	0	0	97%	2%
20260204	2,672	2,677	2,655	2,655	17,900	-15,800	100%	▼	2228	0	16	98%	1%
20260304	2,670	2,682	2,624	2,657	68,000	-800	98%	▼▼▼	8888	24	0	95%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	129,200	6,100	64,700	100	64,500	6,000
2026-02-13	133,200	7,800	67,300	0	65,900	7,800
2026-02-20	130,300	8,300	64,300	0	66,000	8,300
2026-02-27	121,400	14,300	60,700	100	60,700	14,200