[6070]キャリアL:【人材派遣】大規模なコールセンター向けの派遣事業

Yahoo! 【プライム/33サービス業】 売上高:403970 当期純利益:18290 総資産:198780 時価:332億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509242,5542,6472,5442,631440,400383,900110%▲▲1111400100%12%
202509162,4122,4172,3892,40348,20010,000101%11110699%2%
202509102,4062,4282,4002,42826,2004,200101%▲▲▲1111419100%7%
202509082,4102,4202,3862,40044,20021,800100%111101199%6%
202509012,3522,3842,3472,38422,80010,100102%117101699%5%
202508262,3942,4112,3842,38626,50010,000100%▼▼▼177702099%6%
202509192,3952,4042,3842,39160,40031,800100%▼▼17770398%2%
202509252,6292,6702,6112,638197,900-242,500100%▲▲▲222200100%12%
202509022,3902,4182,3902,41020,600-2,200101%▲▲2222015100%7%
202509032,4102,4182,3912,39621,40080099%411701499%6%
202509112,4282,4282,3912,40338,00011,80099%47170899%2%
202509092,4002,4202,3992,40622,000-22,200100%▲▲528201099%6%
202509052,4012,4022,3852,39222,4005,300100%771701299%6%
202509122,4002,4002,3882,39138,200200100%▼▼77770798%2%
202508272,3752,3802,3452,34531,3004,80098%▼▼▼▼777701997%5%
202509182,4002,4002,3912,39528,600-17,500100%82280499%2%
202509222,3902,4022,3902,39956,500-3,900100%82820299%2%
202508292,3642,3642,3452,34512,700-8,400100%852801797%4%
202508282,3462,3662,3452,34821,100-10,200100%858201897%4%
202509042,4002,4082,3892,40117,100-4,300100%888201399%6%
202509172,3932,4042,3822,40446,100-2,100100%▲▲88820599%3%
202508252,4072,4082,3852,39416,500-8,200100%▼▼88880099%7%

    TDNET

    strdate時間企業名タイトルurl
    2025062615:30キャリアリンク株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
    2025071517:30キャリアリンク株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
    2025092215:30キャリアリンク業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2960,5003,70025,0001,70035,5002,000
        2025-09-0562,80010,20027,3008,30035,5001,900
        2025-09-1263,20029,40025,10027,40038,1002,000
        2025-09-1973,50070,40035,80067,80037,7002,600

          EDINET