[6070]キャリアL:【人材派遣】大規模なコールセンター向けの派遣事業
Yahoo! 【プライム/33サービス業】 売上高:403970 当期純利益:18290 総資産:198780 時価:332億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,554 | 2,647 | 2,544 | 2,631 | 440,400 | 383,900 | 110% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
20250916 | 2,412 | 2,417 | 2,389 | 2,403 | 48,200 | 10,000 | 101% | ▲ | 1111 | 0 | 6 | 99% | 2% |
20250910 | 2,406 | 2,428 | 2,400 | 2,428 | 26,200 | 4,200 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
20250908 | 2,410 | 2,420 | 2,386 | 2,400 | 44,200 | 21,800 | 100% | ▲ | 1111 | 0 | 11 | 99% | 6% |
20250901 | 2,352 | 2,384 | 2,347 | 2,384 | 22,800 | 10,100 | 102% | ▲ | 1171 | 0 | 16 | 99% | 5% |
20250826 | 2,394 | 2,411 | 2,384 | 2,386 | 26,500 | 10,000 | 100% | ▼▼▼ | 1777 | 0 | 20 | 99% | 6% |
20250919 | 2,395 | 2,404 | 2,384 | 2,391 | 60,400 | 31,800 | 100% | ▼▼ | 1777 | 0 | 3 | 98% | 2% |
20250925 | 2,629 | 2,670 | 2,611 | 2,638 | 197,900 | -242,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
20250902 | 2,390 | 2,418 | 2,390 | 2,410 | 20,600 | -2,200 | 101% | ▲▲ | 2222 | 0 | 15 | 100% | 7% |
20250903 | 2,410 | 2,418 | 2,391 | 2,396 | 21,400 | 800 | 99% | ▼ | 4117 | 0 | 14 | 99% | 6% |
20250911 | 2,428 | 2,428 | 2,391 | 2,403 | 38,000 | 11,800 | 99% | ▼ | 4717 | 0 | 8 | 99% | 2% |
20250909 | 2,400 | 2,420 | 2,399 | 2,406 | 22,000 | -22,200 | 100% | ▲▲ | 5282 | 0 | 10 | 99% | 6% |
20250905 | 2,401 | 2,402 | 2,385 | 2,392 | 22,400 | 5,300 | 100% | ▼ | 7717 | 0 | 12 | 99% | 6% |
20250912 | 2,400 | 2,400 | 2,388 | 2,391 | 38,200 | 200 | 100% | ▼▼ | 7777 | 0 | 7 | 98% | 2% |
20250827 | 2,375 | 2,380 | 2,345 | 2,345 | 31,300 | 4,800 | 98% | ▼▼▼▼ | 7777 | 0 | 19 | 97% | 5% |
20250918 | 2,400 | 2,400 | 2,391 | 2,395 | 28,600 | -17,500 | 100% | ▼ | 8228 | 0 | 4 | 99% | 2% |
20250922 | 2,390 | 2,402 | 2,390 | 2,399 | 56,500 | -3,900 | 100% | ▲ | 8282 | 0 | 2 | 99% | 2% |
20250829 | 2,364 | 2,364 | 2,345 | 2,345 | 12,700 | -8,400 | 100% | ▼ | 8528 | 0 | 17 | 97% | 4% |
20250828 | 2,346 | 2,366 | 2,345 | 2,348 | 21,100 | -10,200 | 100% | ▲ | 8582 | 0 | 18 | 97% | 4% |
20250904 | 2,400 | 2,408 | 2,389 | 2,401 | 17,100 | -4,300 | 100% | ▲ | 8882 | 0 | 13 | 99% | 6% |
20250917 | 2,393 | 2,404 | 2,382 | 2,404 | 46,100 | -2,100 | 100% | ▲▲ | 8882 | 0 | 5 | 99% | 3% |
20250825 | 2,407 | 2,408 | 2,385 | 2,394 | 16,500 | -8,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-29 | 60,500 | 3,700 | 25,000 | 1,700 | 35,500 | 2,000 |
2025-09-05 | 62,800 | 10,200 | 27,300 | 8,300 | 35,500 | 1,900 |
2025-09-12 | 63,200 | 29,400 | 25,100 | 27,400 | 38,100 | 2,000 |
2025-09-19 | 73,500 | 70,400 | 35,800 | 67,800 | 37,700 | 2,600 |