[6070]キャリアＬ:【人材派遣】大規模なコールセンター向けの派遣事業
Yahoo! 【プライム/サービス業】 売上高:403970 当期純利益:18290 総資産:198780 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 2,380 | 2,419 | 2,380 | 2,419 | 64,400 | 29,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250821 | 2,395 | 2,422 | 2,380 | 2,416 | 39,500 | 18,100 | 101% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20250822 | 2,416 | 2,416 | 2,392 | 2,406 | 24,700 | -14,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250820 | 2,419 | 2,426 | 2,394 | 2,400 | 21,400 | -43,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250825 | 2,407 | 2,408 | 2,385 | 2,394 | 16,500 | -8,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250826 | 2,394 | 2,411 | 2,384 | 2,386 | 26,500 | 10,000 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 6% |
| 20250818 | 2,375 | 2,387 | 2,363 | 2,379 | 35,100 | -71,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250815 | 2,325 | 2,388 | 2,322 | 2,375 | 106,900 | 76,400 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250828 | 2,346 | 2,366 | 2,345 | 2,348 | 21,100 | -10,200 | 100% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20250827 | 2,375 | 2,380 | 2,345 | 2,345 | 31,300 | 4,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250805 | 2,289 | 2,320 | 2,270 | 2,304 | 25,900 | 9,100 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 6% |
| 20250806 | 2,297 | 2,309 | 2,290 | 2,291 | 18,300 | -7,600 | 99% | ▼ | 8228 | 0 | 9 | 99% | 5% |
| 20250807 | 2,292 | 2,305 | 2,283 | 2,289 | 15,300 | -3,000 | 100% | ▼▼ | 8888 | 0 | 8 | 99% | 5% |
| 20250808 | 2,290 | 2,300 | 2,286 | 2,289 | 16,600 | 1,300 | 100% | -- | 7174 | 0 | 7 | 99% | 5% |
| 20250812 | 2,300 | 2,300 | 2,283 | 2,283 | 30,400 | 13,800 | 100% | ▼ | 4717 | 0 | 6 | 99% | 5% |
| 20250813 | 2,280 | 2,287 | 2,261 | 2,277 | 30,800 | 400 | 100% | ▼▼ | 7777 | 0 | 5 | 99% | 4% |
| 20250804 | 2,265 | 2,279 | 2,255 | 2,275 | 16,800 | -11,100 | 100% | ▲▲▲ | 8222 | 0 | 10 | 100% | 5% |
| 20250801 | 2,251 | 2,292 | 2,251 | 2,271 | 27,900 | 15,000 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 5% |
| 20250728 | 2,250 | 2,264 | 2,250 | 2,264 | 14,100 | -16,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 5% |
| 20250814 | 2,274 | 2,274 | 2,257 | 2,261 | 30,500 | -300 | 99% | ▼▼▼ | 8888 | 0 | 4 | 98% | 4% |
| 20250729 | 2,264 | 2,268 | 2,250 | 2,256 | 11,700 | -2,400 | 100% | ▼ | 2528 | 0 | 14 | 100% | 4% |
| 20250731 | 2,241 | 2,260 | 2,241 | 2,254 | 12,900 | -3,600 | 101% | ▲ | 8282 | 0 | 11 | 100% | 4% |
| 20250730 | 2,258 | 2,267 | 2,239 | 2,241 | 16,500 | 4,800 | 99% | ▼▼ | 7777 | 0 | 12 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 6070 | Barclays Capital Securities Ltd | 72,802 | 1% | ▼ | -3,300 |
| 2025-08-06 | 6070 | Barclays Capital Securities Ltd | 75,702 | 1% | ▲ | 700 |
| 2025-08-08 | 6070 | Barclays Capital Securities Ltd | 76,102 | 1% | ▲ | 700 |
| 2025-08-07 | 6070 | Barclays Capital Securities Ltd | 75,402 | 1% | ▼ | -300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 74,100 | 2,000 | 32,700 | 0 | 41,400 | 2,000 |
| 2025-08-08 | 72,600 | 2,500 | 32,100 | 0 | 40,500 | 2,500 |
| 2025-08-15 | 70,600 | 2,100 | 31,900 | 0 | 38,700 | 2,100 |
| 2025-08-22 | 61,400 | 3,300 | 24,900 | 1,100 | 36,500 | 2,200 |