[6060]こころネット:【葬祭事業】冠婚葬祭会社、墓石販売
Yahoo! 【スタンダード/33サービス業】 売上高:101170 当期純利益:3750 総資産:191990 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,339 | 1,363 | 1,339 | 1,363 | 5,000 | 1,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260123 | 1,348 | 1,348 | 1,334 | 1,338 | 2,800 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260122 | 1,319 | 1,321 | 1,313 | 1,321 | 1,000 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260121 | 1,333 | 1,333 | 1,318 | 1,318 | 2,000 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260120 | 1,349 | 1,349 | 1,332 | 1,336 | 3,500 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260119 | 1,351 | 1,361 | 1,343 | 1,347 | 10,500 | 1,000 | 98% | ▼ | 7177 | 0 | 0 | 98% | 10% |
| 20260116 | 1,367 | 1,374 | 1,342 | 1,372 | 9,500 | 5,500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 14% |
| 20260115 | 1,350 | 1,360 | 1,347 | 1,360 | 4,000 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 14% |
| 20260114 | 1,365 | 1,365 | 1,348 | 1,361 | 2,700 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260113 | 1,367 | 1,378 | 1,359 | 1,368 | 3,000 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251223 | 1,251 | 1,255 | 1,242 | 1,255 | 14,300 | -2,100 | 100% | ▲▲▲ | 5222 | 0 | 6 | 100% | 8% |
| 20260108 | 1,359 | 1,359 | 1,334 | 1,334 | 3,200 | -5,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 15% |
| 20260107 | 1,350 | 1,370 | 1,350 | 1,359 | 8,400 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260106 | 1,331 | 1,354 | 1,327 | 1,350 | 12,000 | 8,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260105 | 1,345 | 1,345 | 1,324 | 1,325 | 3,400 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251230 | 1,312 | 1,349 | 1,300 | 1,345 | 8,400 | -6,000 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251229 | 1,289 | 1,306 | 1,289 | 1,298 | 14,400 | -8,400 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20251226 | 1,278 | 1,288 | 1,278 | 1,286 | 22,800 | 19,700 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 11% |
| 20251225 | 1,262 | 1,278 | 1,258 | 1,278 | 3,100 | 2,100 | 102% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20251224 | 1,248 | 1,265 | 1,248 | 1,254 | 1,000 | -13,300 | 100% | ▼ | 2288 | 0 | 5 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 55,100 | 0 | 39,800 | 0 | 15,300 | 0 |
| 2026-01-09 | 6,300 | 0 | 700 | 0 | 5,600 | 0 |
| 2026-01-16 | 6,200 | 0 | 600 | 0 | 5,600 | 0 |