[6060]こころネット:【葬祭事業】冠婚葬祭会社、墓石販売
Yahoo! 【スタンダード/33サービス業】 売上高:101170 当期純利益:3750 総資産:191990 時価:39億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 1,024 | 1,024 | 1,024 | 1,024 | 100 | -400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20251008 | 1,028 | 1,028 | 1,028 | 1,028 | 400 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251009 | 1,028 | 1,034 | 1,028 | 1,034 | 500 | 100 | 101% | ▲ | 1441 | 0 | 0 | 95% | 1% |
20251007 | 1,046 | 1,046 | 1,043 | 1,043 | 300 | 0 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
20250922 | 1,048 | 1,064 | 1,011 | 1,045 | 3,000 | 1,800 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
20251001 | 1,067 | 1,067 | 1,016 | 1,044 | 117,300 | 116,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
20251006 | 1,050 | 1,050 | 1,050 | 1,050 | 300 | -600 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
20250919 | 1,060 | 1,060 | 1,036 | 1,036 | 1,200 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
20251003 | 1,079 | 1,079 | 1,041 | 1,050 | 900 | -500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 2% |
20250926 | 1,075 | 1,075 | 1,066 | 1,066 | 900 | 200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 3% |
20250924 | 1,050 | 1,091 | 1,050 | 1,061 | 2,300 | -700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
20250916 | 1,036 | 1,036 | 1,032 | 1,032 | 300 | 0 | 100% | ▲ | 5252 | 0 | 0 | 96% | 3% |
20250912 | 1,036 | 1,036 | 1,030 | 1,030 | 300 | -200 | 99% | ▼▼▼ | 5528 | 0 | 0 | 96% | 3% |
20250911 | 1,030 | 1,036 | 1,030 | 1,036 | 500 | 400 | 100% | ▼▼ | 7777 | 0 | 14 | 97% | 3% |
20250909 | 1,039 | 1,039 | 1,039 | 1,039 | 100 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
20250929 | 1,071 | 1,080 | 1,067 | 1,067 | 1,300 | 400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 4% |
20250930 | 1,096 | 1,096 | 1,067 | 1,067 | 800 | -500 | 100% | -- | 2525 | 0 | 0 | 99% | 4% |
20250925 | 1,064 | 1,075 | 1,062 | 1,075 | 700 | -1,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
20251002 | 1,022 | 1,083 | 1,022 | 1,083 | 1,400 | -115,900 | 104% | ▲ | 2282 | 0 | 1 | 100% | 5% |
20250918 | 1,069 | 1,069 | 1,059 | 1,060 | 1,000 | 200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 5% |
20250917 | 1,045 | 1,069 | 1,045 | 1,069 | 800 | 500 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 78,000 | 0 | 70,400 | 0 | 7,600 | 0 |
2025-09-19 | 77,400 | 0 | 70,300 | 0 | 7,100 | 0 |
2025-09-26 | 77,900 | 0 | 71,000 | 0 | 6,900 | 0 |
2025-10-03 | 191,200 | 0 | 185,200 | 0 | 6,000 | 0 |