[6049]イトクロ:【検索サイト】全国の塾をカバー口コミの数
Yahoo! 【グロース/サービス業】 売上高:39490 当期純利益:370 総資産:92890 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 287 | 289 | 287 | 288 | 1,700 | -6,300 | 100% | ▲▲ | 8282 | 0 | 4 | 98% | 3% |
| 20250901 | 290 | 291 | 286 | 287 | 8,000 | -3,900 | 101% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20250916 | 302 | 303 | 297 | 301 | 46,600 | -32,400 | 102% | ▲ | 8252 | 0 | 0 | 100% | 7% |
| 20250908 | 303 | 303 | 293 | 293 | 13,300 | -22,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20250827 | 290 | 290 | 286 | 288 | 6,600 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250911 | 301 | 301 | 293 | 300 | 39,000 | 25,300 | 100% | -- | 7714 | 0 | 0 | 99% | 8% |
| 20250819 | 280 | 285 | 279 | 285 | 28,400 | 3,500 | 102% | ▲ | 7171 | 0 | 14 | 96% | 2% |
| 20250909 | 301 | 302 | 294 | 296 | 48,100 | 34,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20250829 | 290 | 292 | 284 | 285 | 11,900 | -1,300 | 99% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20250821 | 284 | 286 | 281 | 286 | 4,800 | -800 | 101% | ▲ | 5582 | 0 | 12 | 96% | 3% |
| 20250903 | 289 | 289 | 286 | 288 | 4,100 | 2,400 | 100% | -- | 4714 | 0 | 0 | 99% | 3% |
| 20250818 | 284 | 286 | 277 | 279 | 24,900 | -8,300 | 100% | -- | 2825 | 0 | 15 | 94% | 0% |
| 20250910 | 297 | 303 | 296 | 300 | 13,700 | -34,400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20250820 | 286 | 286 | 281 | 282 | 5,600 | -22,800 | 99% | ▼ | 2228 | 0 | 13 | 95% | 1% |
| 20250826 | 291 | 292 | 287 | 289 | 4,800 | -13,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20250912 | 302 | 309 | 290 | 294 | 79,000 | 40,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20250825 | 290 | 290 | 284 | 290 | 18,100 | 9,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 4% |
| 20250904 | 288 | 292 | 287 | 290 | 6,700 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250828 | 288 | 292 | 288 | 289 | 13,200 | 6,600 | 100% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20250905 | 288 | 305 | 288 | 302 | 35,600 | 28,900 | 104% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250822 | 287 | 289 | 286 | 287 | 8,500 | 3,700 | 100% | ▲▲ | 1111 | 0 | 11 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,628,600 | 0 | 1,460,100 | 0 | 168,500 | 0 |
| 2025-08-29 | 1,632,100 | 0 | 1,465,300 | 0 | 166,800 | 0 |
| 2025-09-05 | 1,643,800 | 0 | 1,471,000 | 0 | 172,800 | 0 |