[6040]日本スキー:【スキー場】苦戦するスキー場を買収し再生させる手法
Yahoo! 【グロース/サービス業】 売上高:82450 当期純利益:10930 総資産:109900 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 613 | 632 | 610 | 630 | 190,700 | -3,900 | 104% | ▲ | 2282 | 0 | 0 | 100% | 26% |
| 20250828 | 626 | 632 | 621 | 630 | 145,900 | -44,800 | 100% | -- | 5225 | 0 | 0 | 100% | 24% |
| 20250825 | 592 | 617 | 590 | 612 | 232,100 | 62,400 | 104% | ▲ | 1171 | 0 | 3 | 100% | 22% |
| 20250826 | 614 | 620 | 602 | 608 | 194,600 | -37,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 22% |
| 20250829 | 628 | 637 | 610 | 622 | 214,000 | 68,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 22% |
| 20250821 | 575 | 599 | 572 | 599 | 258,000 | 121,300 | 104% | ▲ | 1771 | 0 | 3 | 100% | 20% |
| 20250822 | 594 | 595 | 582 | 590 | 169,700 | -88,300 | 98% | ▼ | 8228 | 0 | 4 | 98% | 18% |
| 20250901 | 623 | 632 | 594 | 611 | 256,600 | 42,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 17% |
| 20250819 | 578 | 583 | 570 | 582 | 137,400 | -42,000 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20250820 | 582 | 582 | 574 | 575 | 136,700 | -700 | 99% | ▼ | 8228 | 0 | 4 | 99% | 15% |
| 20250818 | 560 | 579 | 560 | 577 | 179,400 | 102,400 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20250908 | 623 | 631 | 613 | 620 | 242,100 | -3,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 14% |
| 20250905 | 607 | 618 | 591 | 617 | 246,000 | 98,800 | 103% | ▲▲▲ | 1711 | 0 | 0 | 98% | 13% |
| 20250909 | 623 | 632 | 605 | 610 | 174,600 | -67,500 | 98% | ▼ | 2858 | 0 | 0 | 97% | 12% |
| 20250902 | 604 | 604 | 584 | 592 | 197,700 | -58,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 10% |
| 20250910 | 601 | 614 | 595 | 609 | 131,100 | -43,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250904 | 595 | 609 | 595 | 600 | 147,200 | -25,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20250903 | 590 | 598 | 586 | 593 | 172,300 | -25,400 | 100% | ▲ | 8282 | 0 | 4 | 94% | 10% |
| 20250911 | 593 | 600 | 575 | 595 | 310,200 | 179,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 7% |
| 20250912 | 602 | 606 | 593 | 600 | 422,000 | 111,800 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250918 | 547 | 573 | 547 | 569 | 185,100 | -37,000 | 104% | ▲ | 2582 | 0 | 0 | 90% | 4% |
| 20250916 | 590 | 590 | 552 | 555 | 584,600 | 162,600 | 93% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250917 | 552 | 563 | 547 | 547 | 222,100 | -362,500 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 515,900 | 9,000 | 410,300 | 9,000 | 105,600 | 0 |
| 2025-08-29 | 565,800 | 9,800 | 426,600 | 9,800 | 139,200 | 0 |
| 2025-09-05 | 543,100 | 9,800 | 401,400 | 9,800 | 141,700 | 0 |
| 2025-09-12 | 736,600 | 1,400 | 411,900 | 1,400 | 324,700 | 0 |