[6040]日本スキー:【スキー場】苦戦するスキー場を買収し再生させる手法
Yahoo! 【グロース/33サービス業】 売上高:82450 当期純利益:10930 総資産:109900 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 519 | 523 | 517 | 519 | 34,400 | -1,200 | 100% | -- | 2225 | 0 | 0 | 95% | 3% |
| 20251212 | 485 | 491 | 484 | 489 | 60,900 | -18,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251211 | 483 | 488 | 479 | 488 | 79,500 | 22,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 89% | 2% |
| 20251210 | 482 | 485 | 477 | 482 | 57,100 | -42,900 | 100% | ▲▲ | 8252 | 0 | 0 | 88% | 1% |
| 20251209 | 482 | 487 | 475 | 480 | 100,000 | -318,700 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20251208 | 499 | 499 | 466 | 478 | 418,700 | 221,600 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251205 | 516 | 517 | 502 | 505 | 197,100 | 142,900 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251204 | 517 | 518 | 510 | 513 | 54,200 | -71,400 | 100% | ▲▲ | 5222 | 0 | 0 | 94% | 1% |
| 20251203 | 507 | 518 | 506 | 512 | 125,600 | 76,800 | 101% | ▲ | 1471 | 0 | 0 | 93% | 1% |
| 20251202 | 515 | 516 | 506 | 507 | 48,800 | -19,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251201 | 522 | 525 | 512 | 513 | 68,000 | 34,900 | 98% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20251128 | 522 | 527 | 518 | 525 | 33,100 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251111 | 535 | 535 | 521 | 524 | 55,700 | -59,900 | 97% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251126 | 511 | 519 | 508 | 519 | 35,600 | -4,000 | 102% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251125 | 516 | 516 | 506 | 508 | 39,600 | -27,100 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251121 | 501 | 514 | 501 | 509 | 66,700 | 19,800 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251120 | 520 | 520 | 506 | 506 | 46,900 | -14,000 | 98% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251119 | 507 | 516 | 503 | 514 | 60,900 | 4,100 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251118 | 515 | 517 | 510 | 510 | 56,800 | -123,900 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251117 | 533 | 534 | 507 | 517 | 180,700 | 105,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251114 | 542 | 548 | 531 | 535 | 75,100 | -16,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251113 | 545 | 553 | 540 | 547 | 91,500 | -19,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251112 | 530 | 552 | 527 | 548 | 111,300 | 55,600 | 105% | ▲ | 1171 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 729,000 | 0 | 506,100 | 0 | 222,900 | 0 |
| 2025-11-21 | 659,400 | 0 | 436,200 | 0 | 223,200 | 0 |
| 2025-11-28 | 653,700 | 0 | 435,500 | 0 | 218,200 | 0 |
| 2025-12-05 | 708,600 | 1,900 | 448,400 | 1,900 | 260,200 | 0 |