[6039]動物高度医療:【犬猫医療】一般の動物病院から紹介受ける完全紹介制

Yahoo! 【グロース/33サービス業】 売上高:52770 当期純利益:5200 総資産:87530 時価:131億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509124,7004,7704,5154,52047,800-22,80094%▼▼82880590%20%
202510104,5954,6354,5554,57011,800-1,90098%▼▼88880091%1%
202510074,6454,6454,3904,57036,2001,60098%▼▼77770091%1%
202510064,8904,8904,5704,64034,60013,90096%17170092%3%
202509174,8004,8004,5854,64530,800-19,10096%82280093%19%
202510094,7204,7604,6004,66513,700-3,300100%22280093%3%
202510084,5704,7204,5554,68017,000-19,200102%22820093%4%
202510014,8654,8904,6704,68525,60011,20096%▼▼77770093%7%
202509184,6454,7204,6054,71018,800-12,000101%82820294%20%
202510024,6954,8004,6654,76013,400-12,200102%88820094%5%
202509114,9804,9904,5104,79070,60043,10096%77770096%45%
202509255,0405,0404,7804,81520,700-21,50096%88280096%17%
202509164,4904,8454,4054,84049,9002,100107%17710197%29%
202510034,7904,8454,6854,84520,7007,300102%▲▲11110096%7%
202509304,9404,9754,7854,86514,400-22,60098%88880097%11%
202509224,9404,9404,8204,90519,900-8,90099%52280098%22%
202509264,7654,9954,7504,93521,000300102%77710098%15%
202509294,9505,0204,8754,94037,00016,000100%▲▲111140098%13%
202509194,7154,9404,7104,94028,80010,000105%▲▲111151399%26%
202509095,0705,2404,9304,98550,700-2,800100%222800100%83%
202509104,9855,0204,9104,99027,500-23,200100%888200100%78%
202509244,9755,0604,8855,04042,20022,300103%111100100%23%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12227,800300167,20030060,6000
        2025-09-19225,6000165,500060,1000
        2025-09-26229,7000170,000059,7000
        2025-10-03228,1000168,800059,3000

          EDINET