[6013]タクマ:【ボイラー、環境設備】ごみ処理プラントなど官公需に大きく依存
Yahoo! 【プライム/機械】 売上高:1511610 当期純利益:103910 総資産:1909190 時価:1825億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,123 | 2,146 | 2,111 | 2,141 | 243,300 | 66,100 | 101% | ▲ | 7771 | 0 | 4 | 100% | 6% |
| 20250813 | 2,251 | 2,307 | 2,249 | 2,293 | 240,200 | -101,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250812 | 2,238 | 2,269 | 2,204 | 2,251 | 342,100 | 133,400 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250808 | 2,231 | 2,251 | 2,217 | 2,240 | 208,700 | -279,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250807 | 2,155 | 2,259 | 2,125 | 2,231 | 487,800 | 200,800 | 100% | ▼ | 1777 | 0 | 4 | 100% | 8% |
| 20250806 | 2,201 | 2,254 | 2,195 | 2,242 | 287,000 | 97,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250801 | 2,201 | 2,237 | 2,197 | 2,231 | 178,100 | -55,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250731 | 2,190 | 2,200 | 2,178 | 2,195 | 234,000 | 36,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250730 | 2,150 | 2,173 | 2,142 | 2,167 | 197,800 | -45,500 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20250805 | 2,200 | 2,237 | 2,182 | 2,220 | 189,200 | -8,500 | 100% | ▲ | 2852 | 51 | 0 | 100% | 8% |
| 20250818 | 2,238 | 2,285 | 2,234 | 2,272 | 218,900 | 26,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20250828 | 2,231 | 2,275 | 2,231 | 2,267 | 169,800 | 15,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250826 | 2,240 | 2,266 | 2,226 | 2,260 | 293,100 | 27,400 | 101% | ▲▲▲ | 7771 | 0 | 0 | 99% | 6% |
| 20250820 | 2,256 | 2,275 | 2,235 | 2,263 | 205,500 | -6,000 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 10% |
| 20250819 | 2,262 | 2,290 | 2,241 | 2,271 | 211,500 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250728 | 2,137 | 2,149 | 2,124 | 2,124 | 177,200 | -54,100 | 99% | ▼ | 5288 | 0 | 11 | 99% | 5% |
| 20250804 | 2,200 | 2,220 | 2,186 | 2,210 | 197,700 | 19,600 | 99% | ▼ | 7777 | 51 | 0 | 99% | 9% |
| 20250815 | 2,256 | 2,271 | 2,217 | 2,238 | 192,200 | 5,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250814 | 2,270 | 2,280 | 2,232 | 2,249 | 186,500 | -53,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20250822 | 2,220 | 2,243 | 2,211 | 2,243 | 165,100 | -38,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250825 | 2,288 | 2,292 | 2,233 | 2,248 | 265,700 | 100,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20250827 | 2,244 | 2,266 | 2,236 | 2,240 | 154,600 | -138,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20250821 | 2,256 | 2,263 | 2,220 | 2,233 | 203,400 | -2,100 | 99% | ▼▼▼ | 8858 | 24 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 105,600 | 25,500 | 62,100 | 10,000 | 43,500 | 15,500 |
| 2025-08-08 | 106,900 | 36,300 | 57,900 | 11,000 | 49,000 | 25,300 |
| 2025-08-15 | 84,500 | 35,700 | 37,200 | 10,000 | 47,300 | 25,700 |
| 2025-08-22 | 81,100 | 32,100 | 37,000 | 10,000 | 44,100 | 22,100 |