[6013]タクマ:【ボイラー、環境設備】ごみ処理プラントなど官公需に大きく依存
Yahoo! 【プライム/15機械】 売上高:1511610 当期純利益:103910 総資産:1909190 時価:1836億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 2,264 | 2,277 | 2,240 | 2,250 | 287,800 | 85,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20250917 | 2,308 | 2,312 | 2,267 | 2,275 | 246,900 | 52,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250912 | 2,351 | 2,357 | 2,312 | 2,322 | 256,500 | 36,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250925 | 2,270 | 2,294 | 2,266 | 2,279 | 221,700 | 25,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251006 | 2,261 | 2,268 | 2,243 | 2,261 | 204,900 | 23,700 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251007 | 2,247 | 2,275 | 2,234 | 2,263 | 227,000 | 22,100 | 100% | ▲▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20250911 | 2,325 | 2,345 | 2,315 | 2,318 | 219,600 | 14,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250909 | 2,316 | 2,333 | 2,291 | 2,293 | 198,300 | 9,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250926 | 2,300 | 2,309 | 2,285 | 2,304 | 230,100 | 8,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251001 | 2,243 | 2,243 | 2,192 | 2,204 | 224,200 | 7,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250910 | 2,317 | 2,330 | 2,304 | 2,325 | 204,800 | 6,500 | 101% | ▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20250929 | 2,263 | 2,263 | 2,227 | 2,242 | 226,400 | -3,700 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250924 | 2,245 | 2,265 | 2,233 | 2,262 | 195,800 | -6,100 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251003 | 2,185 | 2,213 | 2,178 | 2,213 | 181,200 | -6,700 | 101% | ▲ | 8282 | 51 | 0 | 95% | 1% |
| 20250930 | 2,233 | 2,250 | 2,218 | 2,244 | 216,600 | -9,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251002 | 2,190 | 2,215 | 2,171 | 2,192 | 187,900 | -36,300 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20250908 | 2,273 | 2,299 | 2,263 | 2,291 | 188,700 | -36,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250918 | 2,271 | 2,279 | 2,252 | 2,263 | 202,600 | -44,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251008 | 2,271 | 2,289 | 2,270 | 2,280 | 167,100 | -59,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250916 | 2,319 | 2,341 | 2,312 | 2,330 | 194,400 | -62,100 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 5% |
| 20250922 | 2,263 | 2,278 | 2,247 | 2,255 | 201,900 | -85,900 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 6013 | Barclays Bank PLC | 417,250 | 1% | ▲ | |
| 2025-09-30 | 6013 | Barclays Bank PLC | 398,605 | 0% | ▼ | -18,645 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 86,800 | 26,600 | 34,200 | 10,500 | 52,600 | 16,100 |
| 2025-09-19 | 82,500 | 27,100 | 34,700 | 11,500 | 47,800 | 15,600 |
| 2025-09-26 | 86,000 | 28,800 | 34,800 | 10,500 | 51,200 | 18,300 |
| 2025-10-03 | 80,400 | 27,400 | 31,000 | 10,500 | 49,400 | 16,900 |