[6013]タクマ:【ボイラー、環境設備】ごみ処理プラントなど官公需に大きく依存
Yahoo! 【プライム/15機械】 売上高:1511610 当期純利益:103910 総資産:1909190 時価:1849億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 2,260 | 2,279 | 2,250 | 2,271 | 244,000 | 76,900 | 100% | ▼ | 7777 | 0 | 12 | 97% | 4% |
| 20251028 | 2,369 | 2,369 | 2,304 | 2,304 | 308,100 | 61,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251027 | 2,345 | 2,394 | 2,341 | 2,382 | 246,800 | 51,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251010 | 2,246 | 2,246 | 2,215 | 2,217 | 289,900 | 45,900 | 98% | ▼▼ | 7777 | 0 | 11 | 95% | 1% |
| 20251017 | 2,220 | 2,230 | 2,201 | 2,212 | 197,700 | 40,800 | 99% | ▼▼ | 7777 | 0 | 7 | 96% | 1% |
| 20251024 | 2,306 | 2,328 | 2,303 | 2,318 | 195,000 | 39,300 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251021 | 2,247 | 2,269 | 2,240 | 2,258 | 194,900 | 38,000 | 100% | ▲▲ | 1111 | 40 | 5 | 98% | 3% |
| 20251006 | 2,261 | 2,268 | 2,243 | 2,261 | 204,900 | 23,700 | 102% | ▲▲ | 1111 | 40 | 15 | 97% | 3% |
| 20251007 | 2,247 | 2,275 | 2,234 | 2,263 | 227,000 | 22,100 | 100% | ▲▲▲ | 1771 | 0 | 14 | 97% | 3% |
| 20251022 | 2,252 | 2,300 | 2,248 | 2,298 | 204,600 | 9,700 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20251001 | 2,243 | 2,243 | 2,192 | 2,204 | 224,200 | 7,600 | 98% | ▼ | 7717 | 0 | 18 | 95% | 0% |
| 20250929 | 2,263 | 2,263 | 2,227 | 2,242 | 226,400 | -3,700 | 97% | ▼ | 8888 | 0 | 20 | 96% | 1% |
| 20251003 | 2,185 | 2,213 | 2,178 | 2,213 | 181,200 | -6,700 | 101% | ▲ | 8282 | 51 | 13 | 95% | 1% |
| 20250930 | 2,233 | 2,250 | 2,218 | 2,244 | 216,600 | -9,800 | 100% | ▲ | 8882 | 0 | 19 | 96% | 1% |
| 20251016 | 2,234 | 2,248 | 2,221 | 2,231 | 156,900 | -14,300 | 100% | ▼ | 2228 | 0 | 8 | 97% | 2% |
| 20251002 | 2,190 | 2,215 | 2,171 | 2,192 | 187,900 | -36,300 | 99% | ▼▼ | 8888 | 51 | 15 | 94% | 0% |
| 20251015 | 2,225 | 2,244 | 2,203 | 2,234 | 171,200 | -38,200 | 101% | ▲ | 2222 | 0 | 9 | 96% | 2% |
| 20251020 | 2,235 | 2,250 | 2,225 | 2,247 | 156,900 | -40,800 | 102% | ▲ | 2222 | 51 | 6 | 98% | 3% |
| 20251023 | 2,287 | 2,315 | 2,280 | 2,311 | 155,700 | -48,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251008 | 2,271 | 2,289 | 2,270 | 2,280 | 167,100 | -59,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251029 | 2,311 | 2,320 | 2,296 | 2,296 | 247,200 | -60,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251014 | 2,191 | 2,229 | 2,187 | 2,203 | 209,400 | -80,500 | 99% | ▼▼▼ | 8888 | 24 | 8 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 80,400 | 27,400 | 31,000 | 10,500 | 49,400 | 16,900 |
| 2025-10-10 | 75,500 | 27,400 | 31,100 | 10,500 | 44,400 | 16,900 |
| 2025-10-17 | 72,900 | 27,400 | 28,700 | 10,500 | 44,200 | 16,900 |
| 2025-10-24 | 75,800 | 27,100 | 31,300 | 10,500 | 44,500 | 16,600 |