[5994]ファインシン:【粉末冶金】トヨタ系の粉末冶金大手、油圧ポンプや鉄道車両用部品も
Yahoo! 【スタンダード/14金属製品】 売上高:427200 当期純利益:-2060 総資産:478350 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,077 | 1,086 | 1,027 | 1,045 | 136,600 | 114,700 | 81% | ▼ | 7777 | 0 | 0 | 69% | 0% |
| 20260511 | 1,400 | 1,405 | 1,266 | 1,270 | 107,700 | 103,400 | 87% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260520 | 1,027 | 1,069 | 1,011 | 1,065 | 96,300 | 22,800 | 106% | ▲ | 1171 | 0 | 0 | 70% | 6% |
| 20260519 | 1,051 | 1,051 | 1,003 | 1,008 | 73,500 | 21,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 67% | 0% |
| 20260518 | 1,069 | 1,069 | 1,022 | 1,038 | 52,500 | -84,100 | 99% | ▼▼ | 8888 | 0 | 0 | 69% | 0% |
| 20260512 | 1,289 | 1,290 | 1,235 | 1,237 | 37,700 | -70,000 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260525 | 1,049 | 1,049 | 1,008 | 1,011 | 36,400 | 11,500 | 98% | ▼▼ | 7777 | 0 | 0 | 68% | 0% |
| 20260522 | 1,063 | 1,068 | 1,026 | 1,029 | 24,900 | 5,400 | 96% | ▼ | 7777 | 0 | 0 | 68% | 2% |
| 20260526 | 1,007 | 1,008 | 989 | 1,000 | 23,500 | -12,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 68% | 0% |
| 20260424 | 1,488 | 1,488 | 1,435 | 1,436 | 22,000 | 8,100 | 97% | ▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260514 | 1,259 | 1,304 | 1,240 | 1,287 | 21,900 | 14,000 | 103% | ▲▲ | 1111 | 0 | 0 | 85% | 4% |
| 20260521 | 1,066 | 1,074 | 1,052 | 1,068 | 19,500 | -76,800 | 100% | ▲▲ | 2222 | 0 | 0 | 70% | 6% |
| 20260427 | 1,436 | 1,436 | 1,405 | 1,407 | 16,400 | -5,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260501 | 1,406 | 1,424 | 1,405 | 1,424 | 11,800 | 100 | 101% | ▲ | 7471 | 0 | 0 | 94% | 1% |
| 20260430 | 1,420 | 1,432 | 1,405 | 1,413 | 11,700 | 1,900 | 98% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260507 | 1,429 | 1,448 | 1,429 | 1,443 | 11,000 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260428 | 1,420 | 1,460 | 1,420 | 1,445 | 9,800 | -6,600 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260513 | 1,237 | 1,267 | 1,237 | 1,252 | 7,900 | -29,800 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20260508 | 1,440 | 1,466 | 1,440 | 1,458 | 4,300 | -6,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 307,600 | 0 | 187,500 | 0 | 120,100 | 0 |
| 2026-05-01 | 305,100 | 0 | 188,400 | 0 | 116,700 | 0 |
| 2026-05-15 | 306,500 | 0 | 186,300 | 0 | 120,200 | 0 |
| 2026-05-22 | 264,100 | 0 | 169,200 | 0 | 94,900 | 0 |