[5990]スーパツール:【作業工具】土木・配管用主力アジア・欧州市場にも進出
Yahoo! 【スタンダード/14金属製品】 売上高:52410 当期純利益:-2380 総資産:133560 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,965 | 1,965 | 1,941 | 1,941 | 1,200 | 500 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20250910 | 1,950 | 1,980 | 1,950 | 1,965 | 1,600 | 400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250911 | 1,939 | 1,965 | 1,939 | 1,958 | 3,200 | 1,600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250912 | 1,939 | 1,957 | 1,939 | 1,957 | 800 | -2,400 | 100% | ▼▼ | 8558 | 0 | 0 | 99% | 1% |
| 20250916 | 1,953 | 1,953 | 1,950 | 1,950 | 200 | -600 | 100% | ▼▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250917 | 1,945 | 1,945 | 1,945 | 1,945 | 200 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250918 | 1,940 | 1,960 | 1,940 | 1,949 | 2,300 | 2,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20250919 | 1,949 | 1,961 | 1,939 | 1,954 | 1,000 | -1,300 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 1% |
| 20250922 | 1,945 | 1,962 | 1,945 | 1,959 | 900 | -100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250924 | 1,942 | 1,954 | 1,941 | 1,941 | 1,300 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250925 | 1,950 | 1,950 | 1,950 | 1,950 | 200 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20250926 | 1,950 | 1,954 | 1,938 | 1,945 | 800 | 600 | 100% | ▼ | 1747 | 0 | 0 | 99% | 0% |
| 20251001 | 1,950 | 1,950 | 1,950 | 1,950 | 500 | -300 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20251002 | 1,950 | 1,950 | 1,938 | 1,938 | 300 | -200 | 99% | ▼ | 5858 | 0 | 0 | 99% | 0% |
| 20251003 | 1,938 | 1,945 | 1,935 | 1,945 | 300 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251006 | 1,945 | 1,945 | 1,945 | 1,945 | 300 | 0 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20251007 | 1,945 | 1,945 | 1,942 | 1,942 | 400 | 100 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251008 | 1,945 | 1,945 | 1,945 | 1,945 | 800 | 400 | 100% | ▲ | 4141 | 0 | 0 | 99% | 0% |
| 20251009 | 1,951 | 1,951 | 1,951 | 1,951 | 300 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251010 | 1,941 | 1,950 | 1,940 | 1,950 | 700 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 52,800 | 0 | 50,000 | 0 | 2,800 | 0 |
| 2025-09-26 | 52,800 | 0 | 50,000 | 0 | 2,800 | 0 |
| 2025-09-19 | 52,900 | 0 | 50,000 | 0 | 2,900 | 0 |
| 2025-09-12 | 53,400 | 0 | 50,500 | 0 | 2,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 15:35 | S100WFRA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-03-05 15:31 | S100VCBF | ホライズン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-27 15:37 | S100VAUN | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-01-31 16:30 | S100V4XB | ホライズン株式会社 | 変更報告書 |
| 2024-09-02 16:01 | S100UB72 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-07-22 16:31 | S100U26K | ホライズン株式会社 | 変更報告書 |
| 2024-01-30 16:30 | S100SO3A | ホライズン株式会社 | 変更報告書 |
| 2024-01-30 15:35 | S100SO4U | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2023-01-27 15:47 | S100Q0YV | 重田 光時 | 変更報告書 |
| 2023-01-27 15:46 | S100Q0YX | 重田 光時 | 訂正報告書（大量保有報告書・変更報告書） |