[5990]スーパツール:【作業工具】土木・配管用主力アジア・欧州市場にも進出
Yahoo! 【スタンダード/金属製品】 売上高:52410 当期純利益:-2380 総資産:133560 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 1,992 | 1,992 | 1,966 | 1,975 | 1,000 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250807 | 1,968 | 1,991 | 1,968 | 1,974 | 300 | -700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20250813 | 1,971 | 1,997 | 1,915 | 1,958 | 3,200 | 3,100 | 98% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20250819 | 1,978 | 1,978 | 1,933 | 1,933 | 900 | -600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250825 | 1,996 | 1,996 | 1,955 | 1,956 | 1,500 | 500 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250805 | 1,994 | 1,994 | 1,992 | 1,993 | 800 | 200 | 100% | ▼▼ | 4117 | 0 | 0 | 97% | 1% |
| 20250808 | 1,975 | 1,991 | 1,975 | 1,989 | 600 | 300 | 101% | ▲ | 4111 | 0 | 0 | 97% | 1% |
| 20250812 | 1,996 | 1,996 | 1,996 | 1,996 | 100 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250820 | 1,968 | 1,978 | 1,898 | 1,950 | 7,500 | 6,600 | 101% | ▲ | 4771 | 0 | 0 | 98% | 1% |
| 20250815 | 1,980 | 1,980 | 1,979 | 1,979 | 400 | -500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250818 | 1,991 | 1,993 | 1,966 | 1,978 | 1,500 | 1,100 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250827 | 1,962 | 1,962 | 1,962 | 1,962 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20250728 | 1,995 | 1,995 | 1,984 | 1,995 | 300 | -300 | 100% | -- | 5855 | 0 | 0 | 97% | 2% |
| 20250826 | 1,960 | 1,962 | 1,960 | 1,962 | 400 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250822 | 1,952 | 1,977 | 1,952 | 1,966 | 1,000 | 600 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20250821 | 1,932 | 1,977 | 1,932 | 1,977 | 400 | -7,100 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250814 | 1,935 | 1,988 | 1,935 | 1,988 | 900 | -2,300 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250804 | 1,970 | 1,994 | 1,970 | 1,994 | 600 | -100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250801 | 1,995 | 1,995 | 1,994 | 1,995 | 700 | 300 | 100% | -- | 4744 | 0 | 0 | 97% | 2% |
| 20250731 | 1,995 | 1,995 | 1,995 | 1,995 | 400 | -1,100 | 100% | -- | 5225 | 0 | 0 | 97% | 2% |
| 20250730 | 1,990 | 1,995 | 1,984 | 1,995 | 1,500 | 1,000 | 100% | ▲ | 4771 | 0 | 0 | 97% | 2% |
| 20250729 | 1,995 | 1,995 | 1,994 | 1,994 | 500 | 200 | 100% | ▼ | 4147 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 53,100 | 0 | 50,000 | 0 | 3,100 | 0 |
| 2025-08-08 | 53,000 | 0 | 49,900 | 0 | 3,100 | 0 |
| 2025-08-15 | 53,400 | 0 | 49,900 | 0 | 3,500 | 0 |
| 2025-08-22 | 53,800 | 0 | 50,300 | 0 | 3,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:46 | S100Q0YX | 重田 光時 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-27 15:47 | S100Q0YV | 重田 光時 | 変更報告書 |
| 2024-01-30 15:35 | S100SO4U | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-01-30 16:30 | S100SO3A | ホライズン株式会社 | 変更報告書 |
| 2024-07-22 16:31 | S100U26K | ホライズン株式会社 | 変更報告書 |
| 2024-09-02 16:01 | S100UB72 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-01-31 16:30 | S100V4XB | ホライズン株式会社 | 変更報告書 |
| 2025-02-27 15:37 | S100VAUN | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2025-03-05 15:31 | S100VCBF | ホライズン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-06 15:35 | S100WFRA | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |