[5984]兼房:【工業用機械刃物】工業用機械刃物最大手、住宅関連や丸のこに強み
Yahoo! 【スタンダード/14金属製品】 売上高:202310 当期純利益:9840 総資産:384690 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 671 | 685 | 669 | 685 | 8,800 | -2,000 | 101% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20251010 | 679 | 680 | 676 | 680 | 2,300 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251027 | 678 | 680 | 674 | 679 | 4,100 | 1,500 | 100% | ▲▲▲▲ | 4711 | 0 | 0 | 99% | 2% |
| 20251007 | 680 | 684 | 672 | 679 | 8,400 | 3,800 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251006 | 677 | 681 | 677 | 678 | 4,600 | 1,000 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251024 | 676 | 680 | 676 | 678 | 2,600 | 400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251008 | 679 | 681 | 677 | 677 | 9,300 | 900 | 100% | ▼ | 7177 | 0 | 0 | 99% | 1% |
| 20251016 | 685 | 685 | 677 | 677 | 1,600 | -7,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251023 | 674 | 677 | 674 | 677 | 2,200 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251002 | 675 | 680 | 672 | 676 | 2,300 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251009 | 681 | 683 | 675 | 676 | 8,100 | -1,200 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251017 | 678 | 678 | 675 | 676 | 600 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251022 | 671 | 676 | 669 | 676 | 3,100 | -17,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251001 | 674 | 677 | 671 | 675 | 2,500 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251028 | 673 | 676 | 673 | 675 | 3,900 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251014 | 673 | 675 | 670 | 675 | 10,800 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251003 | 677 | 677 | 671 | 675 | 3,600 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251020 | 675 | 677 | 674 | 674 | 6,600 | 6,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250930 | 678 | 679 | 673 | 673 | 4,300 | -5,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251029 | 675 | 675 | 673 | 673 | 1,600 | -2,300 | 100% | ▼▼ | 8528 | 0 | 0 | 98% | 1% |
| 20251030 | 675 | 675 | 673 | 673 | 600 | -1,000 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20251031 | 678 | 678 | 668 | 669 | 3,900 | 3,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251021 | 664 | 672 | 664 | 668 | 20,700 | 14,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 101,900 | 0 | 74,900 | 0 | 27,000 | 0 |
| 2025-10-10 | 102,900 | 0 | 75,700 | 0 | 27,200 | 0 |
| 2025-10-17 | 105,300 | 0 | 77,800 | 0 | 27,500 | 0 |
| 2025-10-24 | 104,900 | 0 | 77,400 | 0 | 27,500 | 0 |