[5984]兼房:【工業用機械刃物】工業用機械刃物最大手、住宅関連や丸のこに強み
Yahoo! 【スタンダード/金属製品】 売上高:202310 当期純利益:9840 総資産:384690 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 668 | 670 | 661 | 665 | 21,000 | -150,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250812 | 665 | 672 | 664 | 666 | 6,200 | -14,800 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20250818 | 666 | 669 | 665 | 668 | 4,200 | -7,800 | 100% | ▲▲ | 5252 | 0 | 0 | 99% | 1% |
| 20250826 | 667 | 671 | 667 | 671 | 2,800 | -4,300 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20250806 | 669 | 673 | 669 | 673 | 2,800 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250822 | 674 | 674 | 667 | 668 | 7,800 | -2,000 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20250819 | 668 | 670 | 666 | 667 | 2,400 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20250828 | 673 | 675 | 670 | 675 | 3,300 | -1,200 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20250825 | 674 | 675 | 667 | 671 | 7,100 | -700 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20250730 | 672 | 672 | 668 | 668 | 1,500 | -500 | 99% | ▼ | 5858 | 0 | 0 | 99% | 1% |
| 20250814 | 666 | 669 | 664 | 664 | 6,300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250805 | 668 | 670 | 666 | 667 | 6,300 | 500 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20250728 | 669 | 672 | 669 | 672 | 1,200 | 500 | 100% | ▲ | 7471 | 0 | 0 | 99% | 2% |
| 20250813 | 669 | 674 | 667 | 669 | 6,800 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250731 | 669 | 675 | 669 | 670 | 2,200 | 700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20250729 | 672 | 672 | 670 | 672 | 2,000 | 800 | 100% | -- | 4114 | 0 | 0 | 99% | 2% |
| 20250804 | 671 | 671 | 663 | 666 | 5,800 | 1,300 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250827 | 671 | 673 | 670 | 670 | 4,500 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250801 | 671 | 673 | 671 | 671 | 4,500 | 2,300 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 2% |
| 20250821 | 671 | 691 | 670 | 670 | 9,800 | 3,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250820 | 667 | 671 | 667 | 667 | 6,400 | 4,000 | 100% | -- | 1174 | 0 | 0 | 99% | 0% |
| 20250815 | 666 | 669 | 660 | 666 | 12,000 | 5,700 | 100% | ▲ | 4741 | 0 | 0 | 99% | 1% |
| 20250807 | 676 | 725 | 662 | 667 | 171,100 | 168,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 87,500 | 0 | 63,600 | 0 | 23,900 | 0 |
| 2025-08-08 | 92,900 | 0 | 64,200 | 0 | 28,700 | 0 |
| 2025-08-15 | 92,400 | 0 | 64,100 | 0 | 28,300 | 0 |
| 2025-08-22 | 91,800 | 0 | 63,800 | 0 | 28,000 | 0 |