[5984]兼房:【工業用機械刃物】工業用機械刃物最大手、住宅関連や丸のこに強み
Yahoo! 【スタンダード/14金属製品】 売上高:202310 当期純利益:9840 総資産:384690 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 676 | 678 | 667 | 672 | 13,500 | 4,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250929 | 680 | 687 | 666 | 678 | 10,200 | 4,300 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250924 | 681 | 684 | 680 | 680 | 9,800 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251008 | 679 | 681 | 677 | 677 | 9,300 | 900 | 100% | ▼ | 7177 | 0 | 0 | 99% | 1% |
| 20250916 | 681 | 683 | 675 | 675 | 9,200 | 100 | 100% | ▼▼ | 7117 | 0 | 0 | 100% | 1% |
| 20250912 | 677 | 687 | 673 | 676 | 9,100 | 8,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20251007 | 680 | 684 | 672 | 679 | 8,400 | 3,800 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251009 | 681 | 683 | 675 | 676 | 8,100 | -1,200 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 1% |
| 20250922 | 676 | 679 | 675 | 679 | 6,800 | 4,500 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250909 | 673 | 676 | 672 | 676 | 6,500 | -20,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250910 | 675 | 679 | 673 | 677 | 6,200 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250926 | 684 | 685 | 678 | 679 | 5,900 | 4,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251006 | 677 | 681 | 677 | 678 | 4,600 | 1,000 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250930 | 678 | 679 | 673 | 673 | 4,300 | -5,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250918 | 670 | 677 | 670 | 677 | 3,800 | -9,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251003 | 677 | 677 | 671 | 675 | 3,600 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251001 | 674 | 677 | 671 | 675 | 2,500 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251002 | 675 | 680 | 672 | 676 | 2,300 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250919 | 677 | 677 | 675 | 677 | 2,300 | -1,500 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251010 | 679 | 680 | 676 | 680 | 2,300 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250925 | 680 | 684 | 680 | 684 | 1,800 | -8,000 | 101% | ▲▲▲ | 5582 | 0 | 0 | 100% | 2% |
| 20250911 | 675 | 677 | 675 | 677 | 800 | -5,400 | 100% | -- | 8255 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 98,800 | 0 | 72,600 | 0 | 26,200 | 0 |
| 2025-09-19 | 100,800 | 0 | 73,000 | 0 | 27,800 | 0 |
| 2025-09-26 | 101,800 | 0 | 74,100 | 0 | 27,700 | 0 |
| 2025-10-03 | 101,900 | 0 | 74,900 | 0 | 27,000 | 0 |