[5973]トーアミ:【溶接金網】土木建築向けや板ガラス向け
Yahoo! 【スタンダード/金属製品】 売上高:181040 当期純利益:-60 総資産:190940 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 538 | 539 | 532 | 539 | 11,600 | 11,500 | 100% | ▲▲ | 1741 | 0 | 0 | 99% | 1% |
| 20250912 | 537 | 537 | 535 | 536 | 6,800 | 6,000 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20250825 | 535 | 538 | 520 | 537 | 6,400 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250818 | 543 | 544 | 537 | 538 | 5,700 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250902 | 537 | 538 | 535 | 538 | 4,900 | 4,800 | 100% | ▲ | 1741 | 0 | 0 | 99% | 1% |
| 20250917 | 543 | 543 | 537 | 538 | 4,800 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250908 | 535 | 537 | 534 | 537 | 3,500 | 3,200 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 0% |
| 20250829 | 537 | 538 | 537 | 537 | 3,100 | 2,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250820 | 540 | 541 | 537 | 537 | 2,600 | 1,400 | 100% | ▼ | 1747 | 0 | 0 | 98% | 1% |
| 20250916 | 536 | 537 | 534 | 535 | 2,400 | -4,400 | 100% | ▼▼ | 5888 | 0 | 0 | 99% | 0% |
| 20250909 | 537 | 537 | 535 | 537 | 1,800 | -1,700 | 100% | -- | 5225 | 0 | 0 | 98% | 0% |
| 20250827 | 535 | 536 | 530 | 536 | 1,600 | 1,300 | 100% | ▲ | 7471 | 0 | 0 | 98% | 0% |
| 20250819 | 540 | 540 | 538 | 538 | 1,200 | -4,500 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20250911 | 537 | 537 | 536 | 537 | 800 | 100 | 100% | ▲ | 4111 | 0 | 0 | 98% | 0% |
| 20250910 | 535 | 537 | 535 | 536 | 700 | -1,100 | 100% | ▼ | 5588 | 0 | 0 | 98% | 0% |
| 20250828 | 533 | 536 | 533 | 536 | 500 | -1,100 | 100% | -- | 5285 | 0 | 0 | 98% | 0% |
| 20250904 | 537 | 537 | 535 | 535 | 400 | -4,500 | 99% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20250905 | 536 | 536 | 536 | 536 | 300 | -100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20250826 | 537 | 537 | 530 | 535 | 300 | -6,100 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 0% |
| 20250901 | 537 | 537 | 537 | 537 | 100 | -3,000 | 100% | -- | 8555 | 0 | 0 | 98% | 1% |
| 20250821 | 538 | 538 | 538 | 538 | 100 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 190,600 | 0 | 187,300 | 0 | 3,300 | 0 |
| 2025-08-29 | 197,800 | 0 | 191,000 | 0 | 6,800 | 0 |
| 2025-09-05 | 199,700 | 0 | 192,600 | 0 | 7,100 | 0 |
| 2025-09-12 | 206,300 | 0 | 199,000 | 0 | 7,300 | 0 |