[5965]フジマック:【業務用厨房】ホテル、レストラン、レジャー施設に広く納入
Yahoo! 【スタンダード/14金属製品】 売上高:456370 当期純利益:22660 総資産:455160 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,261 | 1,277 | 1,240 | 1,277 | 23,900 | 16,800 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260511 | 1,250 | 1,253 | 1,240 | 1,252 | 6,500 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260508 | 1,232 | 1,249 | 1,228 | 1,249 | 5,900 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260513 | 1,260 | 1,260 | 1,230 | 1,240 | 7,100 | 700 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260507 | 1,221 | 1,233 | 1,215 | 1,232 | 8,400 | 800 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260512 | 1,262 | 1,270 | 1,232 | 1,232 | 6,400 | -100 | 98% | ▼ | 2828 | 0 | 0 | 93% | 1% |
| 20260501 | 1,226 | 1,238 | 1,221 | 1,221 | 7,600 | -4,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260529 | 1,162 | 1,183 | 1,162 | 1,180 | 9,500 | 3,100 | 102% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260522 | 1,172 | 1,174 | 1,166 | 1,174 | 6,700 | -3,300 | 100% | ▲▲ | 8222 | 0 | 0 | 90% | 3% |
| 20260515 | 1,224 | 1,227 | 1,171 | 1,173 | 63,700 | 39,800 | 92% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260521 | 1,157 | 1,176 | 1,145 | 1,172 | 10,000 | 2,100 | 102% | ▲ | 7171 | 0 | 0 | 89% | 2% |
| 20260526 | 1,165 | 1,181 | 1,160 | 1,170 | 6,600 | -6,700 | 101% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260518 | 1,188 | 1,190 | 1,152 | 1,163 | 21,300 | -42,400 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260525 | 1,174 | 1,180 | 1,156 | 1,163 | 13,300 | 6,600 | 99% | ▼ | 1717 | 0 | 0 | 90% | 2% |
| 20260527 | 1,170 | 1,185 | 1,161 | 1,162 | 3,200 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260528 | 1,166 | 1,181 | 1,161 | 1,162 | 6,400 | 3,200 | 100% | -- | 7474 | 0 | 0 | 91% | 2% |
| 20260519 | 1,152 | 1,165 | 1,150 | 1,161 | 11,000 | -10,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260520 | 1,179 | 1,179 | 1,144 | 1,144 | 7,900 | -3,100 | 99% | ▼▼▼▼ | 2828 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 119,400 | 0 | 96,000 | 0 | 23,400 | 0 |
| 2026-05-15 | 127,100 | 0 | 94,600 | 0 | 32,500 | 0 |
| 2026-05-22 | 114,200 | 0 | 84,200 | 0 | 30,000 | 0 |