[5965]フジマック:【業務用厨房】ホテル、レストラン、レジャー施設に広く納入
Yahoo! 【スタンダード/14金属製品】 売上高:456370 当期純利益:22660 総資産:455160 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,226 | 1,238 | 1,221 | 1,221 | 7,600 | -4,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260512 | 1,262 | 1,270 | 1,232 | 1,232 | 6,400 | -100 | 98% | ▼ | 2828 | 0 | 0 | 93% | 1% |
| 20260507 | 1,221 | 1,233 | 1,215 | 1,232 | 8,400 | 800 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260430 | 1,248 | 1,248 | 1,222 | 1,230 | 12,000 | 6,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 1,232 | 1,249 | 1,228 | 1,249 | 5,900 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260428 | 1,263 | 1,263 | 1,250 | 1,250 | 5,600 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260511 | 1,250 | 1,253 | 1,240 | 1,252 | 6,500 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260427 | 1,273 | 1,276 | 1,254 | 1,263 | 9,300 | -2,100 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260423 | 1,285 | 1,289 | 1,261 | 1,268 | 20,200 | 1,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260424 | 1,263 | 1,273 | 1,260 | 1,273 | 11,400 | -8,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260410 | 1,317 | 1,317 | 1,280 | 1,280 | 14,500 | -600 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 16% |
| 20260422 | 1,298 | 1,306 | 1,288 | 1,288 | 18,900 | 13,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260415 | 1,310 | 1,313 | 1,284 | 1,284 | 21,600 | 8,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260421 | 1,314 | 1,315 | 1,298 | 1,298 | 5,900 | -9,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260417 | 1,299 | 1,306 | 1,297 | 1,300 | 5,400 | -10,000 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260416 | 1,292 | 1,325 | 1,291 | 1,298 | 15,400 | -6,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260420 | 1,305 | 1,314 | 1,296 | 1,314 | 15,200 | 9,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 99% | 5% |
| 20260414 | 1,325 | 1,325 | 1,303 | 1,324 | 12,700 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260413 | 1,280 | 1,321 | 1,280 | 1,316 | 14,700 | 200 | 103% | ▲ | 1471 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 136,900 | 0 | 104,300 | 0 | 32,600 | 0 |
| 2026-04-17 | 125,500 | 0 | 101,000 | 0 | 24,500 | 0 |
| 2026-04-24 | 124,200 | 0 | 95,900 | 0 | 28,300 | 0 |
| 2026-05-01 | 119,400 | 0 | 96,000 | 0 | 23,400 | 0 |