[5956]トーソー:【室内装飾】カーテンレールの国内シェアトップ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260212	762	762	732	762	57,900	34,900	115%	▲▲▲	1111	41	0	100%	22%
20260219	685	730	685	711	24,100	9,100	103%	▲	1771	0	0	93%	14%
20260306	646	678	646	664	16,800	-2,300	103%	▲▲	2882	0	0	87%	5%
20260305	648	665	647	647	19,100	6,200	101%	▲	1171	0	0	85%	3%
20260304	661	661	635	638	12,900	3,900	96%	▼	7777	0	0	84%	2%
20260303	670	674	657	664	9,000	-800	101%	▲	8882	0	0	87%	6%
20260302	675	675	659	660	9,800	-1,400	98%	▼▼▼	8888	0	0	87%	5%
20260227	683	683	671	675	11,200	7,100	99%	▼▼	7777	0	0	89%	8%
20260226	693	695	683	683	4,100	-3,200	99%	▼	8888	0	0	90%	9%
20260225	695	706	692	692	7,300	-4,200	101%	▲	2222	0	0	91%	11%
20260224	690	693	674	686	11,500	6,200	99%	▼▼	7777	0	0	90%	10%
20260220	703	703	688	693	5,300	-18,800	97%	▼	8228	0	0	91%	11%
20260203	628	630	624	626	5,000	1,700	100%	▼▼▼▼	7777	0	6	93%	5%
20260218	709	710	687	687	15,000	-17,000	97%	▼▼	8888	0	0	90%	10%
20260217	737	743	691	708	32,000	3,700	96%	▼	7717	0	0	93%	13%
20260216	734	751	733	735	28,300	-59,100	100%	▲	8282	0	0	96%	17%
20260213	772	842	713	733	87,400	29,500	96%	▼	1717	0	0	96%	17%
20260210	639	666	639	662	23,000	14,400	104%	▲▲	1111	0	2	99%	8%
20260209	636	648	635	638	8,600	5,900	101%	▲	1171	0	3	95%	4%
20260206	637	639	631	634	2,700	-500	100%	▼	8228	0	4	95%	3%
20260205	630	640	630	636	3,200	200	101%	▲▲	1111	0	4	95%	7%
20260204	628	630	626	630	3,000	-2,000	101%	▲	5252	0	5	94%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	25,300	5,100	19,500	5,800	5,100
2026-02-13	34,400	6,400	21,800	12,600	6,400
2026-02-20	21,700	5,000	11,200	10,500	5,000
2026-02-27	21,300	4,700	11,800	9,500	4,700