[5956]トーソー:【室内装飾】カーテンレールの国内シェアトップ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260304	661	661	635	638	12,900	3,900	96%	▼	7777	0	84%	2%
20260305	648	665	647	647	19,100	6,200	101%	▲	1171	0	85%	3%
20260309	647	659	641	655	9,600	-7,200	99%	▼	8828	0	86%	3%
20260312	665	666	657	657	3,000	1,000	98%	▼	7777	0	86%	3%
20260302	675	675	659	660	9,800	-1,400	98%	▼▼▼	8888	0	87%	5%
20260303	670	674	657	664	9,000	-800	101%	▲	8882	0	87%	6%
20260306	646	678	646	664	16,800	-2,300	103%	▲▲	2882	0	87%	5%
20260310	656	677	655	668	8,300	-1,300	102%	▲	2222	0	88%	5%
20260311	669	669	666	669	2,000	-6,300	100%	▲▲	8222	0	88%	5%
20260317	655	659	626	629	19,300	15,200	96%	▼▼	7777	0	88%	0%
20260319	632	632	627	627	5,000	1,100	99%	▼	7717	0	88%	0%
20260316	663	663	652	655	4,100	-1,800	98%	▼	8528	0	89%	3%
20260324	615	618	613	618	9,500	-5,800	100%	▲	8282	4	89%	0%
20260323	625	626	606	615	15,300	10,300	98%	▼▼	7777	0	89%	0%
20260318	630	637	630	635	3,900	-15,400	101%	▲	8282	0	89%	1%
20260227	683	683	671	675	11,200	7,100	99%	▼▼	7777	0	89%	8%
20260331	620	620	602	604	7,500	-7,300	99%	▼▼	5528	0	90%	0%
20260313	657	666	652	666	5,900	2,900	101%	▲	4771	0	91%	4%
20260325	628	635	621	631	7,200	-2,300	102%	▲▲	2222	0	91%	3%
20260330	611	620	602	610	14,800	-400	94%	▼	8888	0	91%	0%
20260326	631	662	631	634	9,400	2,200	100%	▲▲▲	1111	0	93%	3%
20260327	639	647	639	646	15,200	5,800	102%	▲▲▲▲	7111	0	96%	5%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	21,300	4,700	11,800	9,500	4,700
2026-03-06	22,100	2,600	15,000	7,100	2,600
2026-03-13	21,600	1,700	15,100	6,500	1,700
2026-03-19	19,000	2,000	14,000	5,000	2,000