[5938]ＬＩＸＩＬ:【住設建材】日本最大の住設機器・建材メーカー

Yahoo! 【プライム/14金属製品】 売上高:15046970 当期純利益:20010 総資産:18308000 時価:4669億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603181,7101,7241,7011,7201,887,000115,000102%▲▲111140092%2%
202603261,7031,7051,6861,6972,811,400-244,500101%▲▲▲22220092%4%
202603271,7001,7081,6891,6953,662,800851,400100%▼11770092%4%
202603171,7001,7051,6931,6931,772,000-2,283,700101%▲82820091%1%
202603251,6901,6941,6811,6883,055,900-44,700101%▲▲22220092%3%
202603161,7011,7071,6751,6824,055,7001,787,50098%▼▼▼777724090%0%
202604081,6691,6771,6511,6772,104,100689,500102%▲▲111140096%3%
202604101,6621,6731,6551,6681,458,30044,800100%▲77710097%3%
202603241,6641,6641,6401,6643,100,600-1,734,700102%▲82220091%2%
202604091,6791,6871,6581,6641,413,500-690,60099%▼222851096%3%
202603191,7111,7121,6561,6566,390,2004,503,20096%▼77170089%0%
202604011,6501,6511,6331,6431,723,400-682,300101%▲22220094%1%
202604031,6301,6481,6301,6411,436,100-1,467,600101%▲828251094%1%
202604071,6451,6551,6351,6401,414,60066,600100%▲147151093%1%
202604061,6471,6471,6351,6351,348,000-88,100100%▼822851093%1%
202603231,6581,6671,6281,6314,835,300-1,554,90099%▼▼88880089%0%
202604021,6561,6701,6201,6302,903,7001,180,30099%▼17170093%1%
202604161,6201,6461,6171,6252,624,400666,200101%▲▲▲111140096%1%
202603301,6111,6301,6011,6243,442,800-220,00096%▼▼88880090%0%
202603311,6241,6421,6131,6222,405,700-1,037,100100%▼▼▼222824092%0%
202604151,6111,6241,6101,6161,958,200-1,196,800100%▲▲22820094%1%
202604141,6151,6201,5981,6083,155,000-1,700,500100%▲82820093%0%
202604131,6631,6641,5891,6074,855,5003,397,20096%▼77170093%0%

    TDNET

    strdate時間企業名タイトルurl
    2026013013:00ＬＩＸＩＬ2026年3月期 第3四半期決算短信〔IFRS〕（連結）
    2026013013:00ＬＩＸＩＬ2026年3月期 第3四半期決算説明資料［IFRS］（2025年4月－2025年12月）
    2026032315:30ＬＩＸＩＬ取締役候補者の決定及び執行役の選任に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-265938Nomura International plc2,938,4681%▲158,918
      2026-03-265938MERRILL LYNCH INTERNATIONAL1,675,2991%▲143,000
      2026-03-265938Barclays Capital Securities Ltd2,332,4921%▲190,300
      2026-03-265938モルガン・スタンレーMUFG証券株式会社4,077,8801%▲178,700
      2026-03-275938MERRILL LYNCH INTERNATIONAL1,811,9711%▲136,672
      2026-03-275938JPM Securities Japan Co Ltd.3,452,3661%▲186,200
      2026-03-275938GOLDMAN SACHS INTERNATIONAL1,927,2571%▼-215,399
      2026-03-175938JPM Securities Japan Co Ltd.2,981,4661%▲385,097
      2026-03-255938MERRILL LYNCH INTERNATIONAL1,532,2991%▲57,500
      2026-03-255938Citigroup Global Markets Limited1,465,8181%▲
      2026-03-255938BNP Paribas Financial Markets SNC1,959,1621%▼-203,860
      2026-03-255938モルガン・スタンレーMUFG証券株式会社3,899,1801%▲518,600
      2026-03-165938Nomura International plc2,540,6411%▲675,142
      2026-03-165938GOLDMAN SACHS INTERNATIONAL2,142,6561%▲356,645
      2026-04-085938MERRILL LYNCH INTERNATIONAL1,504,9651%▼-91,400
      2026-04-085938モルガン・スタンレーMUFG証券株式会社4,058,2801%▲57,200
      2026-04-085938Nomura International plc2,169,2311%▼-260,603
      2026-04-105938MERRILL LYNCH INTERNATIONAL1,461,3651%▼-26,400
      2026-04-105938Barclays Capital Securities Ltd3,573,5441%▼-427,248
      2026-04-105938GOLDMAN SACHS INTERNATIONAL1,702,7891%▼-37,300
      2026-03-245938MERRILL LYNCH INTERNATIONAL1,474,7991%▲349,900
      2026-04-095938MERRILL LYNCH INTERNATIONAL1,487,7651%▼-17,200
      2026-04-095938モルガン・スタンレーMUFG証券株式会社3,903,4801%▼-154,800
      2026-04-095938GOLDMAN SACHS INTERNATIONAL1,740,0891%▲77,532
      2026-03-245938モルガン・スタンレーMUFG証券株式会社3,380,5801%▲384,294
      2026-03-245938Barclays Capital Securities Ltd2,142,1921%▲243,440
      2026-03-245938Nomura International plc2,779,5501%▼-150,266
      2026-03-195938JPM Securities Japan Co Ltd.3,266,1661%▲284,700
      2026-03-195938Barclays Capital Securities Ltd1,652,8521%▲
      2026-03-195938MERRILL LYNCH INTERNATIONAL1,530,7941%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-192,581,30070,2001,361,30016,2001,220,00054,000
        2026-03-272,365,8002,646,5001,318,30021,9001,047,5002,624,600
        2026-04-032,359,5002,475,7001,332,90055,4001,026,6002,420,300
        2026-04-102,304,8002,392,5001,321,00034,000983,8002,358,500

          EDINET

          日付docID提出者タイトル
          2024-04-05 12:26S100T7JBキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書（特例対象株券等）
          2024-05-09 10:16S100TDDRキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書（特例対象株券等）
          2025-09-19 10:29S100WPCY三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）