[5938]ＬＩＸＩＬ:【住設建材】日本最大の住設機器・建材メーカー

Yahoo! 【プライム/14金属製品】 売上高:15046970 当期純利益:20010 総資産:18308000 時価:4669億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604131,6631,6641,5891,6074,855,5003,397,20096%▼77170093%0%
202604141,6151,6201,5981,6083,155,000-1,700,500100%▲82820093%0%
202604151,6111,6241,6101,6161,958,200-1,196,800100%▲▲22820094%1%
202603311,6241,6421,6131,6222,405,700-1,037,100100%▼▼▼222824092%0%
202603301,6111,6301,6011,6243,442,800-220,00096%▼▼88880090%0%
202604161,6201,6461,6171,6252,624,400666,200101%▲▲▲111140096%1%
202604021,6561,6701,6201,6302,903,7001,180,30099%▼17170093%1%
202603231,6581,6671,6281,6314,835,300-1,554,90099%▼▼88880089%0%
202604061,6471,6471,6351,6351,348,000-88,100100%▼822851093%1%
202604071,6451,6551,6351,6401,414,60066,600100%▲147151093%1%
202604031,6301,6481,6301,6411,436,100-1,467,600101%▲828251094%1%
202604011,6501,6511,6331,6431,723,400-682,300101%▲22220094%1%
202603191,7111,7121,6561,6566,390,2004,503,20096%▼77170089%0%
202604091,6791,6871,6581,6641,413,500-690,60099%▼222851096%3%
202603241,6641,6641,6401,6643,100,600-1,734,700102%▲82220091%2%
202604101,6621,6731,6551,6681,458,30044,800100%▲77710097%3%
202604081,6691,6771,6511,6772,104,100689,500102%▲▲111140096%3%
202603161,7011,7071,6751,6824,055,7001,787,50098%▼▼▼777724090%0%
202603251,6901,6941,6811,6883,055,900-44,700101%▲▲22220092%3%
202603171,7001,7051,6931,6931,772,000-2,283,700101%▲82820091%1%
202603271,7001,7081,6891,6953,662,800851,400100%▼11770092%4%
202603261,7031,7051,6861,6972,811,400-244,500101%▲▲▲22220092%4%
202603181,7101,7241,7011,7201,887,000115,000102%▲▲111140092%2%

    TDNET

    strdate時間企業名タイトルurl
    2026013013:00ＬＩＸＩＬ2026年3月期 第3四半期決算短信〔IFRS〕（連結）
    2026013013:00ＬＩＸＩＬ2026年3月期 第3四半期決算説明資料［IFRS］（2025年4月－2025年12月）
    2026032315:30ＬＩＸＩＬ取締役候補者の決定及び執行役の選任に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-135938MERRILL LYNCH INTERNATIONAL1,520,2711%▲58,906
      2026-04-135938モルガン・スタンレーMUFG証券株式会社4,132,4741%▲228,994
      2026-04-135938Nomura International plc2,316,2701%▲147,039
      2026-04-135938GOLDMAN SACHS INTERNATIONAL1,729,7951%▲27,006
      2026-04-145938GOLDMAN SACHS INTERNATIONAL1,711,2951%▼-18,500
      2026-04-145938Barclays Capital Securities Ltd3,763,7411%▲190,197
      2026-04-155938モルガン・スタンレーMUFG証券株式会社4,359,1742%▲226,700
      2026-03-315938JPM Securities Japan Co Ltd.3,958,7671%▲506,401
      2026-03-315938GOLDMAN SACHS INTERNATIONAL1,662,5571%▼-264,700
      2026-03-315938Barclays Capital Securities Ltd3,948,0921%▲1,168,688
      2026-03-315938MERRILL LYNCH INTERNATIONAL1,728,7711%▼-42,300
      2026-03-305938MERRILL LYNCH INTERNATIONAL1,771,0711%▼-40,900
      2026-03-305938BNP Paribas Financial Markets SNC1,350,9530%▼-608,209
      2026-03-305938Barclays Capital Securities Ltd2,779,4041%▲446,912
      2026-04-025938MERRILL LYNCH INTERNATIONAL1,645,8651%▼-75,592
      2026-04-025938Citigroup Global Markets Limited1,367,4180%▼-98,400
      2026-04-025938モルガン・スタンレーMUFG証券株式会社4,001,0801%▼-76,800
      2026-03-235938MERRILL LYNCH INTERNATIONAL1,124,8990%▼-405,895
      2026-03-235938モルガン・スタンレーMUFG証券株式会社2,996,2861%▲390,825
      2026-03-235938Barclays Capital Securities Ltd1,898,7521%▲245,900
      2026-03-235938Nomura International plc2,929,8161%▲389,175
      2026-04-065938MERRILL LYNCH INTERNATIONAL1,596,3651%▼-16,800
      2026-04-065938Barclays Capital Securities Ltd4,040,2921%▲92,200
      2026-04-075938JPM Securities Japan Co Ltd.4,092,0671%▲133,300
      2026-04-075938Barclays Capital Securities Ltd4,000,7921%▼-39,500
      2026-04-075938Nomura International plc2,429,8341%▼-408,949
      2026-04-035938MERRILL LYNCH INTERNATIONAL1,613,1651%▼-32,700
      2026-04-015938Nomura International plc2,838,7831%▼-99,685
      2026-04-015938MERRILL LYNCH INTERNATIONAL1,721,4571%▼-7,314
      2026-03-195938MERRILL LYNCH INTERNATIONAL1,530,7941%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-192,581,30070,2001,361,30016,2001,220,00054,000
        2026-03-272,365,8002,646,5001,318,30021,9001,047,5002,624,600
        2026-04-032,359,5002,475,7001,332,90055,4001,026,6002,420,300
        2026-04-102,304,8002,392,5001,321,00034,000983,8002,358,500

          EDINET

          日付docID提出者タイトル
          2024-04-05 12:26S100T7JBキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書（特例対象株券等）
          2024-05-09 10:16S100TDDRキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書（特例対象株券等）
          2025-09-19 10:29S100WPCY三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）