[5923]高田機:【橋梁・鉄骨】公共事業の減少などで収益厳しく

Yahoo! 【スタンダード/14金属製品】 売上高:184550 当期純利益:3430 総資産:311290 時価:78億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509121,1731,1731,1401,16670,60068,40099%47170099%4%
202510061,1601,1701,1501,16724,10022,400100%▲▲▲41110097%2%
202509191,1741,1841,1631,1659,7008,400100%14710099%4%
202510011,1571,1571,1351,1405,2004,30099%77770095%1%
202509241,1941,2091,1741,19910,0003,900102%▲▲▲111100100%7%
202509291,1711,1751,1511,1513,1001,80098%▼▼▼77770096%3%
202509081,1431,1651,1391,1654,4001,300102%▲▲▲▲▲111100100%7%
202509111,1621,1731,1621,1732,2001,300101%117100100%6%
202510081,1681,1711,1661,1661,400-100100%22220097%2%
202510091,1661,1721,1611,1701,200-200100%▲▲28820098%3%
202510031,1401,1701,1401,1651,700-200101%▲▲25520097%2%
202509091,1641,1671,1531,1673,300-1,100100%▲▲▲▲▲▲222200100%7%
202509181,1771,1771,1631,1641,300-1,50099%85280099%4%
202509301,1581,1581,1571,157900-2,200101%82820096%3%
202509101,1671,1671,1531,162900-2,400100%552800100%6%
202509261,1911,1921,1781,1781,300-2,80099%▼▼88880098%5%
202510021,1401,1511,1401,1491,900-3,300101%82820096%2%
202509221,1691,1901,1691,1756,100-3,600101%▲▲228200100%5%
202509251,2051,2081,1921,1924,100-5,90099%82280099%6%
202509171,1721,1801,1631,1772,800-6,300100%▲▲222200100%5%
202510071,1641,1651,1551,1641,500-22,600100%82280097%2%
202509161,1601,1791,1601,1739,100-61,500101%228200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072513:00高田機工譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080815:00高田機工2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1285,000072,100012,9000
        2025-09-1997,100085,600011,5000
        2025-09-26101,500092,10009,4000
        2025-10-03106,700096,500010,2000

          EDINET

          日付docID提出者タイトル
          2024-01-31 15:05S100SOTKBlack Clover Limited変更報告書
          2025-02-21 15:43S100V9AKBlack Clover Limited変更報告書(短期大量譲渡)