[5923]高田機:【橋梁・鉄骨】公共事業の減少などで収益厳しく
Yahoo! 【スタンダード/14金属製品】 売上高:184550 当期純利益:3430 総資産:311290 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,310 | 1,316 | 1,310 | 1,310 | 2,200 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260310 | 1,311 | 1,326 | 1,311 | 1,325 | 1,400 | -3,000 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260309 | 1,320 | 1,327 | 1,304 | 1,326 | 4,400 | 1,400 | 100% | ▼ | 7117 | 0 | 0 | 100% | 8% |
| 20260306 | 1,312 | 1,335 | 1,303 | 1,328 | 3,000 | -500 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260305 | 1,330 | 1,345 | 1,314 | 1,315 | 3,500 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260304 | 1,303 | 1,340 | 1,303 | 1,308 | 3,900 | 200 | 99% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20260303 | 1,307 | 1,320 | 1,307 | 1,315 | 3,700 | 700 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260302 | 1,310 | 1,313 | 1,304 | 1,313 | 3,000 | -200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260227 | 1,329 | 1,330 | 1,303 | 1,310 | 3,200 | 2,300 | 100% | -- | 1114 | 0 | 0 | 99% | 9% |
| 20260226 | 1,310 | 1,310 | 1,302 | 1,310 | 900 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260225 | 1,325 | 1,325 | 1,287 | 1,306 | 5,700 | 3,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260206 | 1,230 | 1,234 | 1,229 | 1,230 | 13,000 | 11,200 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 3% |
| 20260220 | 1,303 | 1,310 | 1,273 | 1,309 | 2,500 | -7,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20260219 | 1,315 | 1,320 | 1,260 | 1,312 | 10,200 | 2,600 | 100% | ▼▼ | 7747 | 0 | 0 | 100% | 9% |
| 20260218 | 1,315 | 1,331 | 1,285 | 1,314 | 7,600 | 6,600 | 100% | ▼ | 1777 | 0 | 0 | 100% | 9% |
| 20260217 | 1,319 | 1,319 | 1,311 | 1,318 | 1,000 | -2,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260216 | 1,300 | 1,318 | 1,287 | 1,310 | 3,300 | -4,800 | 100% | ▲▲ | 8252 | 0 | 0 | 100% | 9% |
| 20260213 | 1,300 | 1,320 | 1,283 | 1,307 | 8,100 | -8,200 | 101% | ▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260212 | 1,305 | 1,314 | 1,283 | 1,300 | 16,300 | 9,900 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260210 | 1,300 | 1,315 | 1,282 | 1,304 | 6,400 | -15,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260209 | 1,260 | 1,338 | 1,241 | 1,313 | 22,100 | 9,100 | 107% | ▲▲▲▲▲▲▲ | 1111 | 0 | 18 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 377,300 | 0 | 368,600 | 0 | 8,700 | 0 |
| 2026-02-13 | 380,700 | 0 | 371,400 | 0 | 9,300 | 0 |
| 2026-02-20 | 380,300 | 100 | 371,400 | 100 | 8,900 | 0 |
| 2026-02-27 | 380,200 | 100 | 371,700 | 100 | 8,500 | 0 |
| 2026-03-06 | 384,100 | 100 | 375,700 | 100 | 8,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:05 | S100SOTK | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-02-21 15:43 | S100V9AK | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |