[5911]横河ブHD:【橋梁】大型工事に特色海外受注獲得にも注力
Yahoo! 【プライム/14金属製品】 売上高:1593680 当期純利益:128590 総資産:2161790 時価:1215億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250905 | 2,806 | 2,809 | 2,782 | 2,800 | 86,100 | 11,300 | 100% | ▼ | 7417 | 0 | 0 | 100% | 3% |
20250908 | 2,802 | 2,826 | 2,800 | 2,823 | 83,700 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
20250909 | 2,830 | 2,845 | 2,812 | 2,813 | 62,700 | -21,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
20250910 | 2,820 | 2,824 | 2,808 | 2,812 | 68,800 | 6,100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
20250911 | 2,812 | 2,817 | 2,790 | 2,797 | 72,000 | 3,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 99% | 2% |
20250912 | 2,797 | 2,819 | 2,791 | 2,804 | 96,900 | 24,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
20250916 | 2,804 | 2,820 | 2,800 | 2,812 | 53,500 | -43,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
20250917 | 2,803 | 2,812 | 2,780 | 2,793 | 98,100 | 44,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
20250918 | 2,804 | 2,804 | 2,771 | 2,785 | 98,500 | 400 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
20250919 | 2,787 | 2,814 | 2,784 | 2,804 | 184,300 | 85,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
20250922 | 2,814 | 2,826 | 2,792 | 2,795 | 137,600 | -46,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
20250924 | 2,810 | 2,840 | 2,798 | 2,833 | 171,500 | 33,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
20250925 | 2,850 | 2,852 | 2,828 | 2,843 | 138,500 | -33,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250926 | 2,855 | 2,896 | 2,855 | 2,889 | 165,400 | 26,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
20250929 | 2,829 | 2,848 | 2,815 | 2,834 | 119,500 | -45,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
20250930 | 2,834 | 2,845 | 2,811 | 2,830 | 123,200 | 3,700 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
20251001 | 2,815 | 2,820 | 2,766 | 2,773 | 118,900 | -4,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
20251002 | 2,756 | 2,773 | 2,720 | 2,747 | 94,500 | -24,400 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 95% | 0% |
20251003 | 2,740 | 2,767 | 2,740 | 2,747 | 61,100 | -33,400 | 100% | -- | 8285 | 51 | 0 | 95% | 0% |
20251006 | 2,802 | 2,816 | 2,786 | 2,810 | 143,100 | 82,000 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
20251007 | 2,800 | 2,829 | 2,800 | 2,816 | 90,200 | -52,900 | 100% | ▲▲ | 2282 | 51 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 511,000 | 8,300 | 495,900 | 0 | 15,100 | 8,300 |
2025-09-19 | 502,000 | 4,600 | 482,800 | 0 | 19,200 | 4,600 |
2025-09-12 | 498,100 | 4,800 | 482,700 | 0 | 15,400 | 4,800 |
2025-09-05 | 500,300 | 5,500 | 482,900 | 0 | 17,400 | 5,500 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-06-19 09:18 | S100VYDA | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2025-06-06 10:13 | S100VVXP | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-01-10 10:15 | S100V2AK | 株式会社みずほ銀行 | 大量保有報告書(特例対象株券等) |
2025-01-09 16:33 | S100V20R | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2024-09-24 11:53 | S100UE8N | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
2024-09-20 09:11 | S100UDTB | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-08-06 14:05 | S100U5M8 | 三井住友DSアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |