[5891]魁力屋:【ラーメン】ラーメンチェーン展開などの飲食事業
Yahoo! 【スタンダード/27小売業】 売上高:122720 当期純利益:5350 総資産:80450 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,502 | 1,516 | 1,493 | 1,514 | 6,300 | -25,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260417 | 1,483 | 1,488 | 1,480 | 1,488 | 5,700 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260408 | 1,515 | 1,518 | 1,506 | 1,517 | 6,900 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260406 | 1,510 | 1,520 | 1,498 | 1,520 | 19,400 | 13,100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260401 | 1,513 | 1,513 | 1,500 | 1,509 | 6,100 | -23,200 | 100% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260327 | 1,501 | 1,526 | 1,501 | 1,514 | 8,100 | -3,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260325 | 1,525 | 1,537 | 1,510 | 1,521 | 9,600 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260326 | 1,506 | 1,524 | 1,499 | 1,503 | 11,200 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260330 | 1,508 | 1,508 | 1,475 | 1,507 | 22,400 | 14,300 | 100% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260331 | 1,500 | 1,522 | 1,487 | 1,503 | 29,300 | 6,900 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 1% |
| 20260402 | 1,518 | 1,529 | 1,488 | 1,496 | 31,700 | 25,600 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260318 | 1,513 | 1,530 | 1,513 | 1,522 | 6,500 | -2,300 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260324 | 1,490 | 1,515 | 1,490 | 1,507 | 10,100 | -23,900 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260407 | 1,520 | 1,528 | 1,502 | 1,507 | 10,800 | -8,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260414 | 1,465 | 1,480 | 1,462 | 1,473 | 13,200 | -700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260415 | 1,482 | 1,482 | 1,465 | 1,471 | 7,900 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260416 | 1,478 | 1,484 | 1,470 | 1,479 | 6,800 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260319 | 1,517 | 1,528 | 1,512 | 1,524 | 9,500 | 3,000 | 100% | ▲▲ | 7711 | 0 | 0 | 94% | 1% |
| 20260323 | 1,507 | 1,509 | 1,486 | 1,486 | 34,000 | 24,500 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260409 | 1,520 | 1,520 | 1,481 | 1,485 | 27,400 | 20,500 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260410 | 1,482 | 1,489 | 1,459 | 1,464 | 30,000 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260413 | 1,464 | 1,464 | 1,452 | 1,458 | 13,900 | -16,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 171,500 | 0 | 86,100 | 0 | 85,400 | 0 |
| 2026-03-27 | 163,500 | 0 | 86,100 | 0 | 77,400 | 0 |
| 2026-04-03 | 163,800 | 0 | 86,400 | 0 | 77,400 | 0 |
| 2026-04-10 | 153,700 | 0 | 91,100 | 0 | 62,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-04 14:42 | S100UBMC | 藤田 宗 | 変更報告書 |
| 2024-09-12 14:23 | S100UCSG | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 15:54 | S100VLJO | 藤田 宗 | 変更報告書 |
| 2025-04-24 15:49 | S100VO2M | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-02 13:46 | S100VSTC | 藤田 宗 | 変更報告書 |
| 2025-06-02 13:47 | S100VSWP | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-24 11:35 | S100W09E | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-24 11:37 | S100VXBN | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-08 15:21 | S100X923 | 藤田 宗 | 変更報告書 |
| 2025-12-11 11:22 | S100X950 | 藤田 宗 | 変更報告書 |
| 2025-12-24 10:25 | S100XCPD | 藤田 宗 | 変更報告書 |
| 2026-01-05 16:14 | S100XDOE | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-19 15:38 | S100XGG0 | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-27 11:01 | S100XHKB | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-27 11:26 | S100XHKP | 藤田 宗 | 訂正報告書（大量保有報告書・変更報告書） |