[5843]インシュア:【家賃債務保証】家賃債務の保証を行う家賃債務保証サービス
Yahoo! 【スタンダード/31その他金融業】 売上高:32200 当期純利益:2800 総資産:46000 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 2,326 | 2,330 | 2,280 | 2,302 | 21,300 | 7,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260512 | 2,335 | 2,335 | 2,290 | 2,296 | 6,300 | -14,100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260511 | 2,300 | 2,310 | 2,256 | 2,285 | 20,400 | 16,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260508 | 2,284 | 2,305 | 2,282 | 2,298 | 3,500 | -8,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260507 | 2,286 | 2,299 | 2,271 | 2,285 | 12,300 | -1,700 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260501 | 2,320 | 2,320 | 2,270 | 2,286 | 14,000 | 600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260430 | 2,300 | 2,338 | 2,295 | 2,337 | 13,400 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260428 | 2,289 | 2,336 | 2,289 | 2,316 | 10,300 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260427 | 2,290 | 2,309 | 2,255 | 2,289 | 16,100 | -5,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260413 | 2,351 | 2,369 | 2,334 | 2,351 | 8,200 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260423 | 2,336 | 2,344 | 2,294 | 2,326 | 13,600 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260422 | 2,368 | 2,376 | 2,338 | 2,338 | 14,500 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260421 | 2,342 | 2,402 | 2,342 | 2,368 | 12,700 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260420 | 2,322 | 2,354 | 2,322 | 2,342 | 4,800 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260417 | 2,340 | 2,360 | 2,318 | 2,340 | 6,200 | -4,300 | 100% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260416 | 2,324 | 2,365 | 2,324 | 2,350 | 10,500 | -600 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260415 | 2,330 | 2,354 | 2,318 | 2,340 | 11,100 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260414 | 2,337 | 2,355 | 2,285 | 2,314 | 13,800 | 5,600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 182,200 | 0 | 119,400 | 0 | 62,800 | 0 |
| 2026-04-24 | 185,100 | 0 | 119,900 | 0 | 65,200 | 0 |
| 2026-05-01 | 185,200 | 0 | 119,500 | 0 | 65,700 | 0 |