[5832]ちゅうぎんＦ:【地銀】岡山地盤の地銀上位、中国銀行中核に総合サービス
Yahoo! 【プライム/28銀行業】 売上高:2117340 当期純利益:274340 総資産:110456000 時価:5461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 3,382 | 3,481 | 3,350 | 3,455 | 521,000 | 42,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260213 | 3,450 | 3,485 | 3,380 | 3,428 | 518,400 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 27% |
| 20260219 | 3,330 | 3,413 | 3,323 | 3,413 | 372,800 | 93,500 | 103% | ▲▲ | 1111 | 51 | 0 | 99% | 26% |
| 20260210 | 3,329 | 3,407 | 3,320 | 3,390 | 478,700 | -47,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260220 | 3,370 | 3,383 | 3,341 | 3,348 | 308,000 | -64,800 | 98% | ▼ | 8228 | 51 | 0 | 97% | 23% |
| 20260216 | 3,420 | 3,425 | 3,302 | 3,330 | 618,600 | 100,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 24% |
| 20260209 | 3,322 | 3,329 | 3,277 | 3,314 | 526,600 | -229,800 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260218 | 3,311 | 3,339 | 3,285 | 3,309 | 279,300 | -207,100 | 102% | ▲ | 8282 | 0 | 0 | 96% | 23% |
| 20260217 | 3,330 | 3,374 | 3,253 | 3,257 | 486,400 | -132,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 21% |
| 20260224 | 3,338 | 3,338 | 3,191 | 3,214 | 558,200 | 250,200 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 19% |
| 20260206 | 3,047 | 3,215 | 3,031 | 3,213 | 756,400 | 271,800 | 104% | ▲▲▲▲ | 1771 | 0 | 1 | 100% | 23% |
| 20260227 | 3,174 | 3,219 | 3,138 | 3,212 | 646,700 | 196,900 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 18% |
| 20260226 | 3,168 | 3,193 | 3,125 | 3,162 | 449,800 | -139,400 | 102% | ▲ | 8282 | 0 | 0 | 92% | 17% |
| 20260225 | 3,216 | 3,230 | 3,104 | 3,108 | 589,200 | 31,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 15% |
| 20260205 | 3,050 | 3,107 | 3,032 | 3,086 | 484,600 | -215,600 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260302 | 3,054 | 3,092 | 3,010 | 3,067 | 625,000 | -21,700 | 95% | ▼ | 8888 | 0 | 0 | 89% | 12% |
| 20260204 | 2,900 | 3,071 | 2,897 | 3,030 | 700,200 | 287,300 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 18% |
| 20260303 | 3,030 | 3,105 | 3,008 | 3,010 | 549,200 | -75,800 | 98% | ▼▼ | 2888 | 0 | 0 | 87% | 10% |
| 20260306 | 2,887 | 2,968 | 2,868 | 2,956 | 452,700 | -166,900 | 100% | ▲▲ | 8882 | 0 | 0 | 86% | 6% |
| 20260305 | 2,930 | 3,011 | 2,913 | 2,955 | 619,600 | -188,800 | 106% | ▲ | 2282 | 0 | 0 | 86% | 6% |
| 20260304 | 2,940 | 2,950 | 2,734 | 2,794 | 808,400 | 259,200 | 93% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 545,900 | 20,500 | 342,700 | 5,500 | 203,200 | 15,000 |
| 2026-02-13 | 573,900 | 22,100 | 360,300 | 6,500 | 213,600 | 15,600 |
| 2026-02-20 | 592,400 | 13,100 | 382,400 | 6,100 | 210,000 | 7,000 |
| 2026-02-27 | 625,200 | 13,500 | 389,900 | 6,100 | 235,300 | 7,400 |