[5819]カナレ電気:【放送用ケーブル】音響ケーブルや光関連製品
Yahoo! 【スタンダード/13非鉄金属】 売上高:123830 当期純利益:10390 総資産:196260 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,902 | 1,920 | 1,898 | 1,908 | 7,100 | 100 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251030 | 1,887 | 1,930 | 1,887 | 1,930 | 37,700 | 30,400 | 103% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251028 | 1,908 | 1,908 | 1,889 | 1,894 | 4,600 | -2,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251113 | 1,882 | 1,928 | 1,882 | 1,918 | 5,200 | -4,500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20251106 | 1,878 | 1,920 | 1,877 | 1,918 | 16,600 | 4,900 | 103% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251107 | 1,918 | 1,918 | 1,892 | 1,909 | 4,300 | -12,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251110 | 1,909 | 1,910 | 1,894 | 1,908 | 6,400 | 2,100 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 6% |
| 20251111 | 1,920 | 1,932 | 1,903 | 1,910 | 11,700 | 5,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251127 | 1,871 | 1,893 | 1,867 | 1,893 | 7,500 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251114 | 1,890 | 1,909 | 1,883 | 1,887 | 8,800 | 3,600 | 98% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20251112 | 1,905 | 1,910 | 1,889 | 1,895 | 9,700 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251029 | 1,894 | 1,899 | 1,875 | 1,875 | 7,300 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251104 | 1,879 | 1,899 | 1,874 | 1,878 | 15,900 | -23,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251031 | 1,850 | 1,877 | 1,836 | 1,875 | 39,300 | 1,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251121 | 1,826 | 1,876 | 1,824 | 1,870 | 7,800 | -600 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 3% |
| 20251105 | 1,865 | 1,877 | 1,831 | 1,862 | 11,700 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251117 | 1,875 | 1,900 | 1,850 | 1,853 | 17,400 | 8,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251120 | 1,830 | 1,866 | 1,830 | 1,860 | 8,400 | -5,800 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251125 | 1,890 | 1,890 | 1,842 | 1,847 | 12,400 | 4,600 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251126 | 1,867 | 1,879 | 1,848 | 1,853 | 3,000 | -9,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251118 | 1,850 | 1,850 | 1,815 | 1,815 | 12,800 | -4,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251119 | 1,818 | 1,830 | 1,801 | 1,810 | 14,200 | 1,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 89,300 | 100 | 35,500 | 100 | 53,800 | 0 |
| 2025-11-07 | 83,100 | 0 | 33,200 | 0 | 49,900 | 0 |
| 2025-11-14 | 82,500 | 0 | 32,200 | 0 | 50,300 | 0 |
| 2025-11-21 | 74,200 | 0 | 27,100 | 0 | 47,100 | 0 |