[5819]カナレ電気:【放送用ケーブル】音響ケーブルや光関連製品
Yahoo! 【スタンダード/13非鉄金属】 売上高:123830 当期純利益:10390 総資産:196260 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,806 | 1,810 | 1,779 | 1,788 | 22,300 | -18,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260520 | 1,786 | 1,793 | 1,751 | 1,767 | 10,700 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260507 | 1,791 | 1,840 | 1,791 | 1,824 | 10,400 | -11,900 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260518 | 1,800 | 1,808 | 1,778 | 1,799 | 10,000 | 5,400 | 100% | ▲ | 7711 | 0 | 0 | 94% | 1% |
| 20260508 | 1,812 | 1,828 | 1,791 | 1,807 | 9,100 | -1,300 | 99% | ▼ | 8528 | 0 | 0 | 92% | 1% |
| 20260529 | 1,808 | 1,820 | 1,782 | 1,782 | 8,800 | 3,700 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260527 | 1,786 | 1,794 | 1,763 | 1,776 | 7,700 | 4,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260512 | 1,845 | 1,845 | 1,798 | 1,811 | 7,600 | 300 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260511 | 1,804 | 1,837 | 1,804 | 1,829 | 7,300 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260519 | 1,800 | 1,804 | 1,782 | 1,791 | 5,400 | -4,600 | 100% | ▼ | 8258 | 0 | 0 | 94% | 0% |
| 20260525 | 1,799 | 1,799 | 1,780 | 1,788 | 5,100 | 600 | 100% | ▲▲▲ | 7111 | 0 | 0 | 94% | 1% |
| 20260528 | 1,776 | 1,804 | 1,776 | 1,800 | 5,100 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260515 | 1,795 | 1,811 | 1,793 | 1,798 | 4,600 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260522 | 1,775 | 1,805 | 1,775 | 1,786 | 4,500 | 1,200 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260513 | 1,800 | 1,815 | 1,792 | 1,814 | 4,100 | -3,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260514 | 1,800 | 1,814 | 1,798 | 1,801 | 3,500 | -600 | 99% | ▼ | 8258 | 0 | 0 | 94% | 1% |
| 20260526 | 1,772 | 1,791 | 1,771 | 1,791 | 3,500 | -1,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260521 | 1,787 | 1,792 | 1,771 | 1,781 | 3,300 | -7,400 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 70,500 | 0 | 44,400 | 0 | 26,100 | 0 |
| 2026-05-15 | 64,700 | 0 | 43,500 | 0 | 21,200 | 0 |
| 2026-05-22 | 63,700 | 0 | 41,300 | 0 | 22,400 | 0 |