[5819]カナレ電気:【放送用ケーブル】音響ケーブルや光関連製品
Yahoo! 【スタンダード/非鉄金属】 売上高:123830 当期純利益:10390 総資産:196260 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,712 | 1,746 | 1,693 | 1,717 | 67,000 | 43,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250730 | 1,616 | 1,660 | 1,616 | 1,659 | 23,100 | 18,900 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20250804 | 1,694 | 1,715 | 1,680 | 1,706 | 20,400 | 8,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 12% |
| 20250806 | 1,704 | 1,711 | 1,672 | 1,699 | 11,800 | 7,600 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 10% |
| 20250828 | 1,693 | 1,706 | 1,682 | 1,691 | 10,000 | 6,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250813 | 1,699 | 1,706 | 1,689 | 1,696 | 9,000 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250822 | 1,691 | 1,712 | 1,691 | 1,703 | 5,100 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250825 | 1,712 | 1,716 | 1,703 | 1,714 | 6,500 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250820 | 1,700 | 1,712 | 1,690 | 1,701 | 6,700 | 1,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 8% |
| 20250819 | 1,698 | 1,708 | 1,692 | 1,700 | 5,700 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250808 | 1,713 | 1,716 | 1,697 | 1,703 | 10,600 | 500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250827 | 1,707 | 1,707 | 1,691 | 1,694 | 3,500 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250818 | 1,677 | 1,698 | 1,677 | 1,698 | 5,100 | 200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250815 | 1,685 | 1,685 | 1,673 | 1,673 | 4,900 | -1,600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250807 | 1,692 | 1,713 | 1,684 | 1,713 | 10,100 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250814 | 1,689 | 1,689 | 1,679 | 1,685 | 6,500 | -2,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250729 | 1,604 | 1,616 | 1,604 | 1,616 | 4,200 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20250826 | 1,708 | 1,710 | 1,702 | 1,703 | 3,100 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250821 | 1,705 | 1,714 | 1,705 | 1,713 | 2,800 | -3,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250812 | 1,703 | 1,713 | 1,696 | 1,699 | 6,000 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250728 | 1,600 | 1,610 | 1,600 | 1,601 | 7,400 | -8,600 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 5% |
| 20250805 | 1,710 | 1,710 | 1,686 | 1,704 | 4,200 | -16,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250801 | 1,707 | 1,717 | 1,702 | 1,703 | 11,700 | -55,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 83,000 | 0 | 44,600 | 0 | 38,400 | 0 |
| 2025-08-08 | 84,900 | 0 | 42,300 | 0 | 42,600 | 0 |
| 2025-08-15 | 76,700 | 0 | 37,700 | 0 | 39,000 | 0 |
| 2025-08-22 | 59,000 | 0 | 37,800 | 0 | 21,200 | 0 |