[5742]ＮＩＣ:【アルミ製部材】FA機器などに用いる構造部材
Yahoo! 【スタンダード/13非鉄金属】 売上高:66470 当期純利益:2120 総資産:73690 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 791 | 794 | 790 | 791 | 1,700 | -400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260204 | 794 | 795 | 790 | 793 | 2,300 | 600 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260205 | 793 | 802 | 793 | 797 | 7,700 | 5,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260206 | 803 | 805 | 799 | 805 | 4,200 | -3,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260209 | 805 | 805 | 800 | 803 | 3,300 | -900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260210 | 804 | 808 | 799 | 804 | 4,900 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260212 | 804 | 811 | 804 | 804 | 6,200 | 1,300 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20260213 | 809 | 811 | 807 | 808 | 4,000 | -2,200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260216 | 812 | 813 | 809 | 809 | 6,400 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260217 | 813 | 813 | 810 | 813 | 4,400 | -2,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260218 | 809 | 820 | 809 | 811 | 6,200 | 1,800 | 100% | ▼ | 1777 | 0 | 0 | 100% | 3% |
| 20260219 | 816 | 820 | 815 | 819 | 4,400 | -1,800 | 101% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260220 | 821 | 823 | 811 | 821 | 5,000 | 600 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260224 | 825 | 825 | 809 | 822 | 9,100 | 4,100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260225 | 824 | 824 | 817 | 818 | 2,500 | -6,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260226 | 818 | 820 | 817 | 820 | 2,200 | -300 | 100% | ▲ | 8582 | 0 | 0 | 100% | 4% |
| 20260227 | 819 | 822 | 819 | 820 | 2,100 | -100 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260302 | 824 | 824 | 815 | 815 | 3,000 | 900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260303 | 821 | 821 | 815 | 815 | 2,900 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20260304 | 815 | 815 | 809 | 809 | 8,500 | 5,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260305 | 811 | 822 | 811 | 812 | 3,200 | -5,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260306 | 812 | 818 | 804 | 804 | 6,700 | 3,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26,200 | 1,200 | 17,100 | 0 | 9,100 | 1,200 |
| 2026-02-20 | 25,300 | 1,100 | 16,200 | 0 | 9,100 | 1,100 |
| 2026-02-13 | 25,800 | 300 | 16,300 | 0 | 9,500 | 300 |
| 2026-02-06 | 24,900 | 700 | 15,900 | 0 | 9,000 | 700 |