[5742]NIC:【アルミ製部材】FA機器などに用いる構造部材
Yahoo! 【スタンダード/13非鉄金属】 売上高:66470 当期純利益:2120 総資産:73690 時価:43億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 814 | 814 | 801 | 802 | 2,600 | -8,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
20250910 | 808 | 808 | 798 | 806 | 7,100 | 4,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
20250911 | 801 | 808 | 798 | 801 | 4,400 | -2,700 | 99% | ▼ | 5588 | 0 | 0 | 99% | 5% |
20250912 | 807 | 808 | 803 | 806 | 3,500 | -900 | 101% | ▲ | 5222 | 0 | 0 | 100% | 6% |
20250916 | 810 | 818 | 806 | 816 | 10,700 | 7,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20250917 | 810 | 816 | 808 | 815 | 4,500 | -6,200 | 100% | ▼ | 8258 | 0 | 0 | 100% | 6% |
20250918 | 815 | 815 | 812 | 813 | 2,500 | -2,000 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 6% |
20250919 | 814 | 815 | 807 | 815 | 5,100 | 2,600 | 100% | ▲ | 4771 | 0 | 0 | 100% | 5% |
20250922 | 818 | 818 | 810 | 815 | 5,500 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
20250924 | 819 | 819 | 816 | 819 | 7,100 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20250925 | 820 | 826 | 819 | 826 | 8,300 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
20250926 | 827 | 835 | 826 | 829 | 9,800 | 1,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
20250929 | 818 | 821 | 815 | 820 | 3,400 | -6,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
20250930 | 820 | 820 | 806 | 815 | 2,200 | -1,200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 4% |
20251001 | 815 | 815 | 790 | 792 | 6,800 | 4,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
20251002 | 791 | 804 | 787 | 803 | 4,500 | -2,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
20251003 | 803 | 817 | 797 | 802 | 5,300 | 800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
20251006 | 803 | 811 | 798 | 798 | 5,600 | 300 | 100% | ▼▼ | 7147 | 0 | 0 | 96% | 1% |
20251007 | 799 | 805 | 798 | 804 | 2,600 | -3,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 2% |
20251008 | 804 | 815 | 793 | 809 | 7,500 | 4,900 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 2% |
20251009 | 804 | 809 | 799 | 809 | 4,200 | -3,300 | 100% | -- | 8255 | 0 | 0 | 98% | 2% |
20251010 | 807 | 807 | 790 | 794 | 3,900 | -300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 76,000 | 1,300 | 65,000 | 0 | 11,000 | 1,300 |
2025-09-26 | 75,200 | 4,900 | 63,400 | 0 | 11,800 | 4,900 |
2025-09-19 | 75,900 | 1,400 | 64,000 | 0 | 11,900 | 1,400 |
2025-09-12 | 78,600 | 2,900 | 66,900 | 0 | 11,700 | 2,900 |