[5742]ＮＩＣ:【アルミ製部材】FA機器などに用いる構造部材
Yahoo! 【スタンダード/13非鉄金属】 売上高:66470 当期純利益:2120 総資産:73690 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 794 | 795 | 790 | 793 | 2,300 | 600 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260203 | 791 | 794 | 790 | 791 | 1,700 | -400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260202 | 799 | 799 | 786 | 790 | 2,100 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260129 | 801 | 801 | 792 | 793 | 4,500 | 3,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260128 | 800 | 800 | 797 | 800 | 1,300 | -1,800 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20260213 | 809 | 811 | 807 | 808 | 4,000 | -2,200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260212 | 804 | 811 | 804 | 804 | 6,200 | 1,300 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20260210 | 804 | 808 | 799 | 804 | 4,900 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260209 | 805 | 805 | 800 | 803 | 3,300 | -900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260206 | 803 | 805 | 799 | 805 | 4,200 | -3,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260205 | 793 | 802 | 793 | 797 | 7,700 | 5,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260130 | 784 | 800 | 784 | 800 | 7,200 | 2,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260113 | 787 | 790 | 773 | 788 | 9,500 | 8,000 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260127 | 799 | 801 | 791 | 800 | 3,100 | -100 | 100% | ▲ | 8852 | 0 | 0 | 100% | 6% |
| 20260126 | 799 | 803 | 793 | 799 | 3,200 | -900 | 100% | -- | 5285 | 0 | 0 | 100% | 6% |
| 20260123 | 802 | 803 | 792 | 799 | 4,100 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260122 | 794 | 796 | 790 | 796 | 1,500 | -800 | 100% | ▲ | 5522 | 0 | 0 | 100% | 5% |
| 20260121 | 792 | 796 | 790 | 795 | 2,300 | -2,900 | 100% | -- | 8585 | 0 | 0 | 100% | 5% |
| 20260120 | 797 | 799 | 790 | 795 | 5,200 | -3,400 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20260119 | 793 | 798 | 786 | 795 | 8,600 | 5,900 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260116 | 790 | 791 | 787 | 788 | 2,700 | -5,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260115 | 789 | 790 | 785 | 789 | 8,600 | 5,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260114 | 788 | 789 | 780 | 786 | 3,500 | -6,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 32,300 | 100 | 17,600 | 0 | 14,700 | 100 |
| 2026-01-23 | 31,900 | 200 | 17,500 | 0 | 14,400 | 200 |
| 2026-01-30 | 27,100 | 100 | 17,500 | 0 | 9,600 | 100 |
| 2026-02-06 | 24,900 | 700 | 15,900 | 0 | 9,000 | 700 |