[5609]日鋳造:【鋳造】JFE系素形材など主力景観デザイン製品も
Yahoo! 【スタンダード/12鉄鋼】 売上高:143110 当期純利益:2360 総資産:223250 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 888 | 934 | 877 | 929 | 44,900 | 37,800 | 107% | ▲ | 1171 | 10 | 0 | 100% | 12% |
| 20260519 | 888 | 888 | 863 | 877 | 8,100 | 200 | 100% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260529 | 922 | 922 | 898 | 909 | 8,400 | 2,300 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260528 | 920 | 920 | 902 | 915 | 6,100 | -2,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20260527 | 910 | 920 | 900 | 920 | 8,600 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260526 | 909 | 909 | 898 | 908 | 8,000 | -9,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260525 | 895 | 910 | 885 | 909 | 17,400 | 3,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260522 | 888 | 909 | 876 | 895 | 14,000 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260521 | 874 | 888 | 866 | 887 | 9,400 | 2,700 | 103% | ▲ | 1171 | 0 | 5 | 95% | 3% |
| 20260520 | 877 | 877 | 860 | 860 | 6,700 | -1,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260518 | 877 | 884 | 873 | 881 | 7,900 | -4,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260515 | 871 | 876 | 856 | 862 | 12,000 | -1,500 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 9 | 93% | 0% |
| 20260514 | 875 | 895 | 873 | 873 | 13,500 | -5,000 | 100% | ▼▼▼▼▼ | 8288 | 0 | 10 | 94% | 2% |
| 20260513 | 897 | 897 | 870 | 875 | 18,500 | 12,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260512 | 907 | 909 | 897 | 897 | 5,800 | -10,700 | 100% | ▼▼▼ | 8258 | 0 | 0 | 97% | 5% |
| 20260511 | 907 | 912 | 890 | 900 | 16,500 | -2,400 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260508 | 904 | 929 | 904 | 910 | 18,900 | -26,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 179,600 | 0 | 151,200 | 0 | 28,400 | 0 |
| 2026-05-22 | 184,900 | 0 | 153,000 | 0 | 31,900 | 0 |