[5609]日鋳造:【鋳造】JFE系素形材など主力景観デザイン製品も

Yahoo! 【スタンダード/12鉄鋼】 売上高:143110 当期純利益:2360 総資産:223250 時価:43億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509118768838738766,8003,60099%17770098%0%
202509128778788758761,400-5,400100%--82250098%0%
202509088788808788787,300-400100%▲▲▲82220098%1%
202509098828858798818,4001,100100%▲▲▲▲11110098%1%
202509108818828768823,200-5,200100%▲▲▲▲▲88820099%1%
202510038858938808854,800-100100%▼▼▼88880097%1%
202510068978978828879,2004,400100%11110097%1%
202510028989008858874,900-5,20099%▼▼82880097%2%
202510078878978878912,100-7,100100%▲▲52820097%2%
2025100191291287489310,1005,50098%77770098%2%
202509189039038938955,600-3,700100%▼▼88880098%3%
202509179109108968969,300-36,10099%88880099%3%
202510088828988828986,2004,100101%▲▲▲17710098%3%
2025092291291390390412,000800100%11170099%4%
2025091989790789690511,2005,600101%117100100%4%
202509299069149069064,6000100%--22850099%4%
202509269139139059064,6002,30099%▼▼77770099%4%
2025091691493090090945,40044,000104%111100100%4%
202509309139169069124,6000101%252200100%4%
202509259159159129132,300-6,600100%522800100%5%
202509249069159059158,900-3,100101%228200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072915:30日鋳造2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12138,9000107,900031,0000
        2025-09-19142,4000110,700031,7000
        2025-09-26133,5000102,100031,4000
        2025-10-03136,3000105,800030,5000

          EDINET