[5609]日鋳造:【鋳造】JFE系素形材など主力景観デザイン製品も

Yahoo! 【スタンダード/12鉄鋼】 売上高:143110 当期純利益:2360 総資産:223250 時価:40億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251029857861833843106,00061,70090%77770090%0%
202510178818838788782,100-3,400100%▼▼88880896%0%
202510168888898818825,50050099%47170996%0%
202510148838968808846,7001,30099%▼▼777701197%1%
202510038858938808854,800-100100%▼▼▼888801797%1%
202510028989008858874,900-5,20099%▼▼82880097%2%
202510068978978828879,2004,400100%11110097%1%
202510208808908768889,8007,700101%17710797%1%
202510158858898848895,000-1,700101%822201097%1%
202510078878978878912,100-7,100100%▲▲528201597%2%
2025100191291287489310,1005,50098%77770098%2%
202510109049048828945,40070099%77170098%2%
202510218938948828943,100-6,700101%▲▲22220698%2%
202510239009008938941,200-11,30099%82280098%2%
202510088828988828986,2004,100101%▲▲▲177101498%3%
202510249039088868985,8004,600100%17110098%2%
2025102288990688990012,5009,400101%▲▲▲11710598%3%
202510098989058989044,700-1,500101%▲▲▲▲22220099%3%
202509299069149069064,6000100%--22850099%4%
202509309139169069124,6000101%252200100%4%
2025102790692190192014,3008,500102%▲▲111100100%5%
2025102892694091894044,30030,000102%▲▲▲1111410100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025102815:30日鋳造2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
    2025102815:30日鋳造第2四半期(中間期)個別業績予想との差異および通期業績予想の修正、配当予想の修正(減配)、ならびに営業外収益(受取配当金)の計上に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03136,3000105,800030,5000
        2025-10-10136,100095,500040,6000
        2025-10-17135,100095,000040,1000
        2025-10-24129,300096,400032,9000

          EDINET