[5609]日鋳造:【鋳造】JFE系素形材など主力景観デザイン製品も
Yahoo! 【スタンダード/12鉄鋼】 売上高:143110 当期純利益:2360 総資産:223250 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 857 | 861 | 833 | 843 | 106,000 | 61,700 | 90% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251017 | 881 | 883 | 878 | 878 | 2,100 | -3,400 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 0% |
| 20251016 | 888 | 889 | 881 | 882 | 5,500 | 500 | 99% | ▼ | 4717 | 0 | 9 | 96% | 0% |
| 20251014 | 883 | 896 | 880 | 884 | 6,700 | 1,300 | 99% | ▼▼ | 7777 | 0 | 11 | 97% | 1% |
| 20251003 | 885 | 893 | 880 | 885 | 4,800 | -100 | 100% | ▼▼▼ | 8888 | 0 | 17 | 97% | 1% |
| 20251002 | 898 | 900 | 885 | 887 | 4,900 | -5,200 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20251006 | 897 | 897 | 882 | 887 | 9,200 | 4,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251020 | 880 | 890 | 876 | 888 | 9,800 | 7,700 | 101% | ▲ | 1771 | 0 | 7 | 97% | 1% |
| 20251015 | 885 | 889 | 884 | 889 | 5,000 | -1,700 | 101% | ▲ | 8222 | 0 | 10 | 97% | 1% |
| 20251007 | 887 | 897 | 887 | 891 | 2,100 | -7,100 | 100% | ▲▲ | 5282 | 0 | 15 | 97% | 2% |
| 20251001 | 912 | 912 | 874 | 893 | 10,100 | 5,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251010 | 904 | 904 | 882 | 894 | 5,400 | 700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251021 | 893 | 894 | 882 | 894 | 3,100 | -6,700 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 2% |
| 20251023 | 900 | 900 | 893 | 894 | 1,200 | -11,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251008 | 882 | 898 | 882 | 898 | 6,200 | 4,100 | 101% | ▲▲▲ | 1771 | 0 | 14 | 98% | 3% |
| 20251024 | 903 | 908 | 886 | 898 | 5,800 | 4,600 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20251022 | 889 | 906 | 889 | 900 | 12,500 | 9,400 | 101% | ▲▲▲ | 1171 | 0 | 5 | 98% | 3% |
| 20251009 | 898 | 905 | 898 | 904 | 4,700 | -1,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250929 | 906 | 914 | 906 | 906 | 4,600 | 0 | 100% | -- | 2285 | 0 | 0 | 99% | 4% |
| 20250930 | 913 | 916 | 906 | 912 | 4,600 | 0 | 101% | ▲ | 2522 | 0 | 0 | 100% | 4% |
| 20251027 | 906 | 921 | 901 | 920 | 14,300 | 8,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251028 | 926 | 940 | 918 | 940 | 44,300 | 30,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 136,300 | 0 | 105,800 | 0 | 30,500 | 0 |
| 2025-10-10 | 136,100 | 0 | 95,500 | 0 | 40,600 | 0 |
| 2025-10-17 | 135,100 | 0 | 95,000 | 0 | 40,100 | 0 |
| 2025-10-24 | 129,300 | 0 | 96,400 | 0 | 32,900 | 0 |